≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / 本益比河流圖(日)

2115 六暉-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9522.9500%1.09%22.8523.122.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3989.65萬331.18張/筆22.940.7112.54-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74168.9萬95777張/筆22.87+0.15 (+0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均55分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 六暉-KY發言人異動 (公告訊息 11/05 19:44)

• 代子公司PT.LUHAI INDUSTRIAL公告參與PT SHEDA TOOLS INDONESIA現金增資 (公告訊息 11/05 19:40)

• 六暉-KY獨立董事對審計委員會及董事會討論事項表示保留意見 (公告訊息 11/05 18:52)

• 六暉-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款之規定公告 (公告訊息 11/05 18:39)

• 六暉-KY董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 17:04)

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

2115 六暉-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1122.9500%23.122.851.8312.6212.4912.54
18.3
25.62
32.94
40.26
47.58
54.9
11/1022.95+0.15+0.66%23.322.81.8312.7312.4612.54
18.3
25.62
32.94
40.26
47.58
54.9
11/0922.8-0.25-1.08%23.522.81.8312.8412.4612.46
18.3
25.62
32.94
40.26
47.58
54.9
11/0623.05-0.55-2.33%23.622.851.8312.912.4912.6
18.3
25.62
32.94
40.26
47.58
54.9
11/0523.6-0.1-0.42%24.423.61.8313.3312.912.9
18.3
25.62
32.94
40.26
47.58
54.9
11/0423.7-0.2-0.84%2423.31.8313.1112.7312.95
18.3
25.62
32.94
40.26
47.58
54.9
11/0323.9-0.1-0.42%2423.71.8313.1112.9513.06
18.3
25.62
32.94
40.26
47.58
54.9
11/0224+0.05+0.21%24.223.71.8313.2212.9513.11
18.3
25.62
32.94
40.26
47.58
54.9
10/3023.95-0.3-1.24%24.123.751.8313.1712.9813.09
18.3
25.62
32.94
40.26
47.58
54.9
10/2924.25-0.15-0.61%24.3524.251.8313.3113.2513.25
18.3
25.62
32.94
40.26
47.58
54.9
10/2824.4+0.15+0.62%24.524.31.8313.3913.2813.33
18.3
25.62
32.94
40.26
47.58
54.9
10/2724.2500%24.624.251.8313.4413.2513.25
18.3
25.62
32.94
40.26
47.58
54.9
10/2224.25-0.15-0.61%24.424.251.8313.3313.2513.25
18.3
25.62
32.94
40.26
47.58
54.9
10/2124.4-0.15-0.61%24.624.351.8313.4413.3113.33
18.3
25.62
32.94
40.26
47.58
54.9
10/2024.5500%24.7524.551.8313.5213.4213.42
18.3
25.62
32.94
40.26
47.58
54.9
10/1924.55-0.3-1.21%24.8524.51.8313.5813.3913.42
18.3
25.62
32.94
40.26
47.58
54.9
10/1624.8500%24.924.71.8313.6113.513.58
18.3
25.62
32.94
40.26
47.58
54.9
10/1524.85-0.1-0.4%25.224.651.8313.7713.4713.58
18.3
25.62
32.94
40.26
47.58
54.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1424.95+0.15+0.6%25.2524.851.8313.813.5813.63
18.3
25.62
32.94
40.26
47.58
54.9
10/1324.8+0.05+0.2%24.824.751.8313.5513.5213.55
18.3
25.62
32.94
40.26
47.58
54.9
10/1224.75-0.15-0.6%24.8524.751.8313.5813.5213.52
18.3
25.62
32.94
40.26
47.58
54.9
10/0824.9+0.05+0.2%24.924.751.8313.6113.5213.61
18.3
25.62
32.94
40.26
47.58
54.9
10/0724.85+1+4.19%25.4524.71.8313.9113.513.58
18.3
25.62
32.94
40.26
47.58
54.9
10/0623.85-0.05-0.21%2423.751.8313.1112.9813.03
18.3
25.62
32.94
40.26
47.58
54.9
10/0523.900%24.123.71.8313.1712.9513.06
18.3
25.62
32.94
40.26
47.58
54.9
10/0223.9+0.05+0.21%24.0523.751.8313.1412.9813.06
18.3
25.62
32.94
40.26
47.58
54.9
10/0123.85-0.05-0.21%23.9523.71.8313.0912.9513.03
18.3
25.62
32.94
40.26
47.58
54.9
09/3023.9+0.2+0.84%23.923.71.8313.0612.9513.06
18.3
25.62
32.94
40.26
47.58
54.9
09/2923.700%23.9523.651.8313.1212.9512.98
18.26
25.56
32.87
40.17
47.48
54.78
09/2423.7-0.05-0.21%23.823.71.8313.0613.0113.01
18.22
25.51
32.8
40.09
47.37
54.66
09/2323.7500%2423.751.8313.213.0613.06
18.18
25.45
32.73
40
47.27
54.54
09/2223.75-0.1-0.42%23.9523.651.8313.213.0413.09
18.14
25.4
32.65
39.91
47.17
54.42
09/2123.85+0.05+0.21%2423.651.8313.2613.0713.18
18.1
25.34
32.58
39.82
47.06
54.3
09/1823.8-0.15-0.63%2423.751.8313.2913.1513.18
18.06
25.29
32.51
39.74
46.96
54.19
09/1723.95+0.3+1.27%24.123.71.8313.3713.1513.29
18.02
25.23
32.44
39.65
46.86
54.07
09/1623.65-0.05-0.21%23.923.651.8313.2913.1513.15
17.98
25.18
32.37
39.56
46.75
53.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1523.7-0.1-0.42%23.923.651.8313.3213.1813.21
17.94
25.12
32.3
39.47
46.65
53.83
09/1423.8+0.05+0.21%23.9523.651.8313.3813.2113.29
17.9
25.06
32.23
39.39
46.55
53.71
09/1123.75-0.3-1.25%23.823.71.8313.3213.2713.3
17.86
25.01
32.15
39.3
46.45
53.59
09/1024.05-0.15-0.62%24.45241.8313.7213.4713.49
17.82
24.95
32.08
39.21
46.34
53.47
09/0924.2+0.4+1.68%24.6524.11.8313.8613.5513.61
17.78
24.9
32.01
39.13
46.24
53.35
09/0823.800%24.2523.81.8313.6713.4113.41
17.74
24.84
31.94
39.04
46.14
53.23
09/0723.800%23.8523.61.8313.4713.3313.44
17.7
24.79
31.87
38.95
46.03
53.11
09/0423.800%24.123.71.8313.6413.4213.47
17.67
24.73
31.8
38.86
45.93
53
09/0323.8-0.15-0.63%24.1523.751.8313.713.4713.5
17.63
24.68
31.73
38.78
45.83
52.88
09/0223.9500%24.3523.551.8313.8513.3913.62
17.59
24.62
31.65
38.69
45.72
52.76
09/0123.95+0.05+0.21%2423.81.8313.6813.5613.65
17.55
24.56
31.58
38.6
45.62
52.64
08/3123.900%23.9523.81.8313.6813.613.65
17.51
24.51
31.51
38.51
45.52
52.52
08/2823.9+0.05+0.21%2423.851.8313.7413.6513.68
17.47
24.45
31.44
38.43
45.41
52.4
08/2723.85-0.2-0.83%24.423.81.831413.6613.69
17.43
24.4
31.37
38.34
45.31
52.28
08/2624.05+0.1+0.42%24.223.851.8313.9213.7213.83
17.39
24.34
31.3
38.25
45.21
52.16
08/2523.95-0.1-0.42%2423.81.8313.8313.7213.81
17.35
24.29
31.23
38.16
45.1
52.04
08/2424.05-0.2-0.82%24.7523.951.8314.313.8413.9
17.31
24.23
31.15
38.08
45
51.92
08/2124.25+0.7+2.97%24.75241.8314.3313.914.04
17.27
24.18
31.08
37.99
44.9
51.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2023.55+0.5+2.17%23.5523.11.8313.6713.4113.67
17.23
24.12
31.01
37.9
44.79
51.69
08/1923.05+0.1+0.44%23.1522.851.8313.4713.2913.41
17.19
24.06
30.94
37.82
44.69
51.57
08/1822.95-0.25-1.08%23.2522.91.8313.5613.3513.38
17.15
24.01
30.87
37.73
44.59
51.45
08/1723.2+0.05+0.22%23.322.851.8313.6213.3613.56
17.11
23.95
30.8
37.64
44.48
51.33
08/1423.15+0.15+0.65%23.323.051.8313.6513.513.56
17.07
23.9
30.73
37.55
44.38
51.21
08/1323-0.05-0.22%23.0522.851.8313.5313.4213.51
17.03
23.84
30.65
37.47
44.28
51.09
08/1223.05+0.05+0.22%23.222.91.8313.6513.4813.57
16.99
23.79
30.58
37.38
44.18
50.97
08/1123+0.15+0.66%23.422.81.8313.813.4513.57
16.95
23.73
30.51
37.29
44.07
50.85
08/1022.85+0.3+1.33%22.8522.51.8313.5113.313.51
16.91
23.68
30.44
37.2
43.97
50.73
08/0722.55+0.45+2.04%22.7522.151.8313.4813.1313.37
16.87
23.62
30.37
37.12
43.87
50.61
08/0622.1+0.2+0.91%22.221.851.8313.1912.9813.13
16.83
23.56
30.3
37.03
43.76
50.5
08/0521.9+0.05+0.23%21.9521.851.8313.0713.0113.04
16.79
23.51
30.23
36.94
43.66
50.38
08/0421.8500%22.1521.71.8313.2212.9513.04
16.75
23.45
30.15
36.86
43.56
50.26
08/0321.85+0.1+0.46%21.8521.51.8313.0712.8613.07
16.71
23.4
30.08
36.77
43.45
50.14
07/3121.75+0.05+0.23%22.1521.451.8313.2812.8713.05
16.67
23.34
30.01
36.68
43.35
50.02
07/3021.7+0.15+0.7%21.8521.351.8313.1412.8413.05
16.63
23.29
29.94
36.59
43.25
49.9
07/2921.55-0.2-0.92%21.921.31.8313.212.8412.99
16.59
23.23
29.87
36.51
43.14
49.78
07/2821.75-0.35-1.58%2221.651.8313.2913.0813.14
16.55
23.18
29.8
36.42
43.04
49.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2722.1+0.05+0.23%22.321.951.8313.513.2913.38
16.51
23.12
29.73
36.33
42.94
49.54
07/2422.05-0.1-0.45%22.521.91.8313.6613.2913.38
16.47
23.06
29.65
36.24
42.83
49.42
07/2322.15+0.15+0.68%22.1521.91.8313.4813.3313.48
16.43
23.01
29.58
36.16
42.73
49.3
07/2222-0.2-0.9%22.3521.81.8313.6313.313.42
16.4
22.95
29.51
36.07
42.63
49.19
07/2122.2+0.2+0.91%22.221.951.8313.5713.4213.57
16.36
22.9
29.44
35.98
42.52
49.07
07/2022+0.3+1.38%22.0521.71.8313.5113.313.48
16.32
22.84
29.37
35.89
42.42
48.95
07/1721.7-0.15-0.69%21.821.61.8313.3913.2713.33
16.28
22.79
29.3
35.81
42.32
48.83
07/1621.85-0.05-0.23%22.121.651.8313.6113.3313.46
16.24
22.73
29.23
35.72
42.21
48.71
07/1521.9+0.35+1.62%2221.551.8313.5813.3113.52
16.2
22.68
29.15
35.63
42.11
48.59
07/1421.55-0.2-0.92%21.8521.41.8313.5213.2413.34
16.16
22.62
29.08
35.55
42.01
48.47
07/1321.75+0.35+1.64%21.8521.31.8313.5613.2213.49
16.12
22.56
29.01
35.46
41.91
48.35
07/0921.4+0.05+0.23%21.521.31.8313.3713.2513.31
16.08
22.51
28.94
35.37
41.8
48.23
07/0821.35+0.1+0.47%21.9521.31.8313.6913.2813.31
16.04
22.45
28.87
35.28
41.7
48.11
07/0721.25+0.05+0.24%21.421.21.8313.3813.2513.28
16
22.4
28.8
35.2
41.6
48
07/0621.2+0.1+0.47%21.5521.11.8313.513.2213.28
15.96
22.34
28.73
35.11
41.49
47.88
07/0321.1+0.4+1.93%21.5520.951.8313.5413.1613.25
15.92
22.29
28.65
35.02
41.39
47.76
07/0220.7+0.05+0.24%20.920.651.8313.161313.04
15.88
22.23
28.58
34.93
41.29
47.64
07/0120.65+0.05+0.24%20.720.51.8313.0712.9413.04
15.84
22.18
28.51
34.85
41.18
47.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3020.6+0.1+0.49%20.820.41.5813.1612.9113.04
15.8
22.12
28.44
34.76
41.08
47.4
06/2920.5+0.1+0.49%20.7520.41.5813.1812.9513.02
15.75
22.05
28.35
34.65
40.95
47.25
06/2620.4-0.1-0.49%20.520.31.5813.0612.9312.99
15.7
21.98
28.26
34.54
40.82
47.1
06/2520.5+0.05+0.24%20.6520.51.5813.213.113.1
15.65
21.91
28.17
34.42
40.68
46.94
06/2420.45+0.05+0.25%20.720.41.5813.2713.0813.11
15.6
21.84
28.07
34.31
40.55
46.79
06/2320.4-0.1-0.49%20.5520.351.5813.2213.0913.12
15.55
21.76
27.98
34.2
40.42
46.64
06/2220.5-0.1-0.49%20.820.51.5813.4213.2313.23
15.5
21.69
27.89
34.09
40.29
46.49
06/1820.6-0.3-1.44%20.920.451.5813.5313.2413.34
15.44
21.62
27.8
33.98
40.16
46.33
06/1720.900%21.4520.651.5813.9313.4113.58
15.39
21.55
27.71
33.87
40.02
46.18
06/1622.4-0.35-1.54%22.922.251.5814.9314.514.6
15.34
21.48
27.62
33.75
39.89
46.03
06/1522.75+0.2+0.89%22.9522.71.5815.0114.8414.88
15.29
21.41
27.53
33.64
39.76
45.88
06/1222.55+0.4+1.81%22.922.051.5815.0314.4714.8
15.24
21.34
27.43
33.53
39.63
45.72
06/1122.15+0.2+0.91%22.1521.851.5814.5814.3814.58
15.19
21.27
27.34
33.42
39.49
45.57
06/1021.9500%22.2521.951.5814.714.514.5
15.14
21.2
27.25
33.31
39.36
45.42
06/0921.95+0.2+0.92%22.4521.81.5814.8814.4514.55
15.09
21.12
27.16
33.19
39.23
45.27
06/0821.75-0.25-1.14%21.921.551.5814.5614.3314.46
15.04
21.05
27.07
33.08
39.1
45.11
06/0522+0.05+0.23%22.1521.91.5814.7814.6114.68
14.99
20.98
26.98
32.97
38.97
44.96
06/0421.95+0.1+0.46%22.121.851.5814.814.6314.7
14.94
20.91
26.88
32.86
38.83
44.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0321.85+0.2+0.92%21.921.61.5814.7114.5114.68
14.89
20.84
26.79
32.75
38.7
44.66
06/0221.6500%21.721.451.5814.6314.4614.59
14.83
20.77
26.7
32.64
38.57
44.5
06/0121.65+0.05+0.23%21.7521.351.5814.7114.4414.64
14.78
20.7
26.61
32.52
38.44
44.35
05/2921.6-0.35-1.59%22.321.51.5815.1414.5914.66
14.73
20.63
26.52
32.41
38.31
44.2
05/2821.95+1.2+5.78%22.421.351.5815.2614.5414.95
14.68
20.55
26.43
32.3
38.17
44.05
05/2720.7500%20.7520.451.5814.1813.9814.18
14.63
20.48
26.34
32.19
38.04
43.89
05/2620.75+0.15+0.73%20.820.551.5814.2714.0914.23
14.58
20.41
26.24
32.08
37.91
43.74
05/2520.6-0.1-0.48%20.720.551.5814.2514.1414.18
14.53
20.34
26.15
31.96
37.78
43.59
05/2220.7-0.15-0.72%20.8520.651.5814.414.2614.3
14.48
20.27
26.06
31.85
37.64
43.44
05/2120.85+0.45+2.21%20.920.41.5814.4914.1414.45
14.43
20.2
25.97
31.74
37.51
43.28
05/2020.4+0.15+0.74%20.520.351.5814.2614.1514.19
14.38
20.13
25.88
31.63
37.38
43.13
05/1920.25+0.35+1.76%20.419.81.5814.2413.8214.13
14.33
20.06
25.79
31.52
37.25
42.98
05/1819.9-0.1-0.5%19.919.71.5813.9413.813.94
14.28
19.99
25.7
31.41
37.12
42.83
05/1520-0.45-2.2%20.419.91.5814.3413.9914.06
14.22
19.91
25.6
31.29
36.98
42.67
05/1420.45-0.3-1.45%20.7520.41.5814.6414.3914.43
14.17
19.84
25.51
31.18
36.85
42.52
05/1320.7500%20.820.651.5814.7314.6214.69
14.12
19.77
25.42
31.07
36.72
42.37
05/1220.75-0.15-0.72%21.120.551.5814.9914.614.75
14.07
19.7
25.33
30.96
36.59
42.22
05/1120.9-0.4-1.88%21.3520.81.5815.2314.8314.91
14.02
19.63
25.24
30.85
36.46
42.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0821.3-0.15-0.7%21.7521.251.5815.5715.2115.25
13.97
19.56
25.15
30.74
36.32
41.91
05/0721.45+0.55+2.63%22.921.151.5816.4515.1915.41
13.92
19.49
25.06
30.62
36.19
41.76
05/0620.9+0.1+0.48%20.9520.651.5815.1114.8915.07
13.87
19.42
24.96
30.51
36.06
41.61
05/0520.8-0.2-0.95%2120.81.5815.215.0515.05
13.82
19.35
24.87
30.4
35.93
41.45
05/0421-0.2-0.94%21.220.81.5815.415.1115.25
13.77
19.27
24.78
30.29
35.79
41.3
04/3021.2-0.1-0.47%21.3521.11.5815.5715.3815.46
13.72
19.2
24.69
30.18
35.66
41.15
04/2921.3-0.1-0.47%21.421.21.5815.6615.5115.59
13.67
19.13
24.6
30.06
35.53
41
04/2821.400%21.6521.251.5815.915.6115.72
13.61
19.06
24.51
29.95
35.4
40.84
04/2721.4-0.1-0.47%21.4521.151.5815.8115.5915.78
13.56
18.99
24.42
29.84
35.27
40.69
04/2421.5-0.1-0.46%21.7521.351.5816.115.815.91
13.51
18.92
24.32
29.73
35.13
40.54
04/2321.6-0.05-0.23%21.6521.351.5816.0815.8616.04
13.46
18.85
24.23
29.62
35
40.39
04/2221.65-0.05-0.23%21.7521.551.5816.2216.0716.14
13.41
18.78
24.14
29.51
34.87
40.23
04/2121.7+0.05+0.23%21.821.61.5816.3216.1716.24
13.36
18.7
24.05
29.39
34.74
40.08
04/2021.65-0.05-0.23%21.721.51.5816.316.1516.27
13.31
18.63
23.96
29.28
34.61
39.93
04/1721.7+0.1+0.46%21.721.51.5816.3716.2216.37
13.26
18.56
23.87
29.17
34.47
39.78
04/1621.600%2221.31.5816.6616.1316.35
13.21
18.49
23.77
29.06
34.34
39.62
04/1521.6+0.1+0.47%21.721.51.5816.4916.3416.42
13.16
18.42
23.68
28.95
34.21
39.47
04/1421.5+0.05+0.23%21.721.41.5816.5616.3316.4
13.11
18.35
23.59
28.83
34.08
39.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1321.4500%21.521.31.5816.4716.3116.43
13.06
18.28
23.5
28.72
33.94
39.17
04/1021.45-0.05-0.23%21.6521.451.5816.6516.4916.49
13
18.21
23.41
28.61
33.81
39.01
04/0921.500%21.6521.41.5816.7116.5216.6
12.95
18.14
23.32
28.5
33.68
38.86
04/0821.5+0.05+0.23%21.721.351.5816.8216.5516.66
12.9
18.06
23.23
28.39
33.55
38.71
04/0721.4500%21.721.41.5816.8816.6516.69
12.85
17.99
23.13
28.28
33.42
38.56
04/0221.45-0.2-0.92%21.621.451.5816.8716.7616.76
12.8
17.92
23.04
28.16
33.28
38.4
04/0121.65+0.05+0.23%21.8521.651.5817.1416.9816.98
12.75
17.85
22.95
28.05
33.15
38.25
03/3121.6-0.15-0.69%21.8521.51.2717.216.9317.01
12.7
17.78
22.86
27.94
33.02
38.1
03/3021.75+0.4+1.87%21.7521.31.2717.0516.717.05
12.76
17.86
22.96
28.06
33.17
38.27
03/2721.3500%21.521.151.2716.7816.5116.66
12.81
17.94
23.06
28.19
33.31
38.44
03/2621.35-0.15-0.7%21.521.31.2716.7116.5516.59
12.87
18.02
23.16
28.31
33.46
38.61
03/2521.5+0.1+0.47%21.6521.41.2716.7516.5616.63
12.93
18.1
23.27
28.44
33.61
38.78
03/2421.4+0.25+1.18%21.5211.2716.5616.1816.48
12.98
18.17
23.37
28.56
33.75
38.95
03/2321.15-0.2-0.94%21.35211.2716.3716.1116.22
13.04
18.25
23.47
28.68
33.9
39.11
03/2021.35-0.1-0.47%21.6521.251.2716.5316.2316.3
13.09
18.33
23.57
28.81
34.05
39.28
03/1921.45-0.25-1.15%21.6521.31.2716.4616.216.31
13.15
18.41
23.67
28.93
34.19
39.45
03/1821.7-0.05-0.23%22.221.651.2716.8116.3916.43
13.21
18.49
23.77
29.06
34.34
39.62
03/1721.75+0.35+1.64%2221.51.2716.5916.2116.4
13.26
18.57
23.87
29.18
34.49
39.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1621.4-1.1-4.89%22.6521.251.271715.9516.07
13.32
18.65
23.98
29.3
34.63
39.96
03/1322.5-0.05-0.22%22.622.41.2716.916.7516.82
13.38
18.73
24.08
29.43
34.78
40.13
03/1222.55-0.15-0.66%22.6522.351.2716.8616.6416.79
13.43
18.81
24.18
29.55
34.93
40.3
03/1122.7-0.1-0.44%22.9522.61.2717.0116.7516.83
13.49
18.88
24.28
29.68
35.07
40.47
03/1022.8-0.05-0.22%2322.751.2716.9816.816.83
13.55
18.96
24.38
29.8
35.22
40.64
03/0922.85-0.9-3.79%23.122.81.2716.9816.7616.8
13.6
19.04
24.48
29.92
35.36
40.81
03/0623.75-0.05-0.21%23.7523.51.2717.3917.2117.39
13.66
19.12
24.58
30.05
35.51
40.97
03/0523.8-0.3-1.24%24.223.61.2717.6517.2117.35
13.71
19.2
24.69
30.17
35.66
41.14
03/0424.1+0.15+0.63%24.123.51.2717.517.0617.5
13.77
19.28
24.79
30.3
35.8
41.31
03/0323.95-0.4-1.64%24.2523.71.2717.5417.1417.32
13.83
19.36
24.89
30.42
35.95
41.48
03/0224.35-0.05-0.2%24.3524.11.2717.5417.3617.54
13.88
19.44
24.99
30.54
36.1
41.65
02/2624.4+0.05+0.21%24.4524.251.2717.5417.417.5
13.94
19.52
25.09
30.67
36.24
41.82
02/2524.35+0.05+0.21%24.524.151.2717.517.2517.4
14
19.59
25.19
30.79
36.39
41.99
02/2424.3-0.15-0.61%24.5241.2717.4317.0817.29
14.05
19.67
25.29
30.92
36.54
42.16
02/2324.4500%24.624.21.2717.4417.1517.33
14.11
19.75
25.4
31.04
36.68
42.33
02/1124.45+0.2+0.82%24.5524.31.2717.3317.1517.26
14.17
19.83
25.5
31.16
36.83
42.5
02/1024.25-0.05-0.21%24.524.11.2717.2316.9517.05
14.22
19.91
25.6
31.29
36.98
42.67
02/0924.3+0.35+1.46%24.524.21.2717.1616.9517.02
14.28
19.99
25.7
31.41
37.12
42.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0623.95-0.4-1.64%24.423.51.2717.0216.3916.71
14.33
20.07
25.8
31.54
37.27
43
02/0524.35-0.2-0.81%24.624.31.2717.0916.8916.92
14.39
20.15
25.9
31.66
37.42
43.17
02/0424.55+0.1+0.41%24.6524.41.2717.0616.8916.99
14.45
20.23
26.01
31.78
37.56
43.34
02/0324.45-0.1-0.41%24.6524.351.271716.7916.86
14.5
20.31
26.11
31.91
37.71
43.51
02/0224.55-0.4-1.6%24.824.451.2717.0316.7916.86
14.56
20.38
26.21
32.03
37.86
43.68
01/3024.95-0.1-0.4%25.1524.71.2717.2116.917.07
14.62
20.46
26.31
32.16
38
43.85
01/2925.05-0.1-0.4%25.2251.2717.1717.0417.07
14.67
20.54
26.41
32.28
38.15
44.02
01/2825.15-0.25-0.98%25.625.051.2717.3817.0117.08
14.73
20.62
26.51
32.4
38.3
44.19
01/2725.4+0.15+0.59%25.425.251.2717.1817.0817.18
14.79
20.7
26.61
32.53
38.44
44.36
01/2625.25+0.05+0.2%25.4525.21.2717.1516.9817.01
14.84
20.78
26.72
32.65
38.59
44.53
01/2325.2-0.4-1.56%25.825.21.2717.3216.9116.91
14.9
20.86
26.82
32.78
38.74
44.69
01/2225.6-0.35-1.35%26.4525.41.2717.6916.9817.12
14.95
20.94
26.92
32.9
38.88
44.86
01/2125.95-0.7-2.63%26.625.81.2717.7217.1917.29
15.01
21.02
27.02
33.02
39.03
45.03
01/2026.65-0.3-1.11%27.25261.2718.0917.2617.69
15.07
21.09
27.12
33.15
39.17
45.2
01/1926.95+2.45+10%26.9524.551.2717.8216.2317.82
15.12
21.17
27.22
33.27
39.32
45.37
01/1624.5+0.1+0.41%24.824.41.2716.3416.0716.14
15.18
21.25
27.32
33.4
39.47
45.54
01/1524.400%24.424.31.2716.0115.9516.01
15.24
21.33
27.43
33.52
39.61
45.71
01/1424.4+0.1+0.41%24.4524.31.2715.9915.8915.96
15.29
21.41
27.53
33.64
39.76
45.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1324.300%24.5524.251.2715.9915.815.83
15.35
21.49
27.63
33.77
39.91
46.05
01/1224.3-0.05-0.21%24.3524.21.2715.8115.7115.77
15.41
21.57
27.73
33.89
40.05
46.22
01/0924.35+0.05+0.21%24.424.31.2715.7815.7215.75
15.46
21.65
27.83
34.02
40.2
46.39
01/0824.3-0.05-0.21%24.424.31.2715.7215.6615.66
15.52
21.73
27.93
34.14
40.35
46.55
01/0724.3500%24.424.31.2715.6715.615.63
15.57
21.8
28.03
34.26
40.49
46.72
01/0624.35+0.05+0.21%24.3524.21.2715.5815.4815.58
15.63
21.88
28.14
34.39
40.64
46.89
01/0524.300%24.324.21.2715.4915.4315.49
15.69
21.96
28.24
34.51
40.79
47.06
01/0224.3-0.1-0.41%24.524.21.2715.5615.3715.43
15.74
22.04
28.34
34.64
40.93
47.23
12/3124.4-0.05-0.2%24.524.31.5815.5115.3815.44
15.8
22.12
28.44
34.76
41.08
47.4
12/3024.45+0.05+0.2%24.4524.31.5815.4115.3115.41
15.87
22.22
28.57
34.92
41.26
47.61
12/2924.4-0.05-0.2%24.524.41.5815.3715.3115.31
15.94
22.32
28.7
35.07
41.45
47.83
12/2624.4500%24.5524.351.5815.3315.2115.27
16.01
22.42
28.82
35.23
41.63
48.04
12/2424.4500%24.624.451.5815.2915.215.2
16.08
22.52
28.95
35.38
41.82
48.25
12/2324.45-0.1-0.41%24.6524.351.5815.2615.0715.13
16.15
22.62
29.08
35.54
42
48.46
12/2224.55-0.1-0.41%24.6524.551.5815.1915.1315.13
16.23
22.72
29.21
35.7
42.19
48.68
12/1924.65+0.05+0.2%24.724.551.5815.1615.0615.13
16.3
22.82
29.33
35.85
42.37
48.89
12/1824.6-0.15-0.61%24.724.551.5815.091515.03
16.37
22.91
29.46
36.01
42.56
49.1
12/1724.7500%25.324.71.5815.3915.0315.06
16.44
23.01
29.59
36.17
42.74
49.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1624.75-0.05-0.2%24.7524.551.5814.9914.8714.99
16.51
23.11
29.72
36.32
42.93
49.53
12/1524.8+0.05+0.2%24.8524.651.5814.9914.8714.96
16.58
23.21
29.85
36.48
43.11
49.74
12/1224.7500%25.424.71.5815.2514.8314.86
16.65
23.31
29.97
36.63
43.29
49.95
12/1124.75-0.05-0.2%24.824.71.5814.8314.7714.8
16.72
23.41
30.1
36.79
43.48
50.17
12/1024.8-0.05-0.2%24.824.51.5814.7714.5914.77
16.79
23.51
30.23
36.95
43.66
50.38
12/0924.85-0.05-0.2%24.924.71.5814.7614.6514.74
16.86
23.61
30.36
37.1
43.85
50.59
12/0824.9-0.1-0.4%2524.751.5814.7614.6114.7
16.94
23.71
30.48
37.26
44.03
50.81
12/052500%25251.5814.714.714.7
17.01
23.81
30.61
37.41
44.22
51.02
12/0425-0.15-0.6%25.1524.81.5814.7314.5214.64
17.08
23.91
30.74
37.57
44.4
51.23
12/0325.1500%25.2251.5814.714.5814.67
17.15
24.01
30.87
37.73
44.59
51.45
12/0225.15-0.1-0.4%25.725.11.5814.9314.5814.61
17.22
24.11
30.99
37.88
44.77
51.66
12/0125.25+0.1+0.4%25.25251.5814.614.4614.6
17.29
24.21
31.12
38.04
44.95
51.87
11/2825.15+0.05+0.2%25.225.051.5814.5214.4314.49
17.36
24.31
31.25
38.19
45.14
52.08
11/2725.1-0.2-0.79%25.1525.051.5814.4314.3714.4
17.43
24.41
31.38
38.35
45.32
52.3
11/2625.3+0.25+1%25.3251.5814.4514.2814.45
17.5
24.5
31.51
38.51
45.51
52.51
11/2525.05-0.15-0.6%25.1524.851.5814.3114.1414.25
17.57
24.6
31.63
38.66
45.69
52.72
11/2425.2+0.15+0.6%25.2525.051.5814.3114.214.28
17.65
24.7
31.76
38.82
45.88
52.94
11/2125.05-0.2-0.79%25.324.91.5814.2814.0514.14
17.72
24.8
31.89
38.98
46.06
53.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2025.25+0.25+1%25.2524.951.5814.214.0314.2
17.79
24.9
32.02
39.13
46.25
53.36
11/1925-0.7-2.72%25.724.851.5814.3913.9214
17.86
25
32.14
39.29
46.43
53.57
11/1825.7-0.3-1.15%26.1525.61.5814.5914.2814.33
17.93
25.1
32.27
39.44
46.62
53.79
11/1726-0.1-0.38%26.1525.91.5814.5314.3914.44
18
25.2
32.4
39.6
46.8
54
11/1426.100%26.2261.5814.514.3914.44
18.07
25.3
32.53
39.76
46.98
54.21
11/1326.1+0.05+0.19%26.2261.5814.4414.3314.39
18.14
25.4
32.66
39.91
47.17
54.43