2114 鑫永銓 / 本益比河流圖(日)

2114 鑫永銓

日期: 11/11

2114 鑫永銓當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89.9	88.9	+1	+1.12%	0.67%	89.8	90	89.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
65	581.4萬	55	1.18張/筆	89.88	2.2	13.32	0.57
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
36	321.9萬	57	635張/筆	88.91	+0.2 (+0.23%)

連續漲跌: 連3漲 ( +1.6元 / +1.81%)

財報評分: 最新80分 / 平均79分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 鑫永銓董事會通過2026年第3季財務報告 (公告訊息 11/05 15:53)

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

2114 鑫永銓本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2114 鑫永銓本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	89.9	+1	+1.12%	90	89.4	6.75	13.33	13.24	13.32	67.5	94.5	121.5	148.5	175.5	202.5
11/10	88.9	+0.2	+0.23%	89.3	88.8	6.75	13.23	13.16	13.17	67.5	94.5	121.5	148.5	175.5	202.5
11/09	88.7	+0.4	+0.45%	89.5	88.7	6.75	13.26	13.14	13.14	67.5	94.5	121.5	148.5	175.5	202.5
11/06	88.3	-0.1	-0.11%	89.4	86.5	6.75	13.24	12.81	13.08	67.5	94.5	121.5	148.5	175.5	202.5
11/05	88.4	-0.2	-0.23%	89	88	6.75	13.19	13.04	13.1	67.5	94.5	121.5	148.5	175.5	202.5
11/04	88.6	-0.1	-0.11%	90.3	88.5	6.75	13.38	13.11	13.13	67.5	94.5	121.5	148.5	175.5	202.5
11/03	88.7	-0.6	-0.67%	89.3	88.5	6.75	13.23	13.11	13.14	67.5	94.5	121.5	148.5	175.5	202.5
11/02	89.3	+0.3	+0.34%	89.5	89.3	6.75	13.26	13.23	13.23	67.5	94.5	121.5	148.5	175.5	202.5
10/30	89	-0.8	-0.89%	90	89	6.75	13.33	13.19	13.19	67.5	94.5	121.5	148.5	175.5	202.5
10/29	89.8	-0.3	-0.33%	89.8	88.4	6.75	13.3	13.1	13.3	67.5	94.5	121.5	148.5	175.5	202.5
10/28	90.1	+0.6	+0.67%	90.1	89.5	6.75	13.35	13.26	13.35	67.5	94.5	121.5	148.5	175.5	202.5
10/27	89.5	+0.5	+0.56%	90.3	89	6.75	13.38	13.19	13.26	67.5	94.5	121.5	148.5	175.5	202.5
10/22	89	0	0%	89	88.9	6.75	13.19	13.17	13.19	67.5	94.5	121.5	148.5	175.5	202.5
10/21	89	-0.3	-0.34%	89.5	89	6.75	13.26	13.19	13.19	67.5	94.5	121.5	148.5	175.5	202.5
10/20	89.3	+0.4	+0.45%	89.7	88.9	6.75	13.29	13.17	13.23	67.5	94.5	121.5	148.5	175.5	202.5
10/19	88.9	-1.1	-1.22%	89.3	88.5	6.75	13.23	13.11	13.17	67.5	94.5	121.5	148.5	175.5	202.5
10/16	90	-0.1	-0.11%	90.8	89.9	6.75	13.45	13.32	13.33	67.5	94.5	121.5	148.5	175.5	202.5
10/15	90.1	0	0%	90.1	89.4	6.75	13.35	13.24	13.35	67.5	94.5	121.5	148.5	175.5	202.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	90.1	0	0%	90.3	89.8	6.75	13.38	13.3	13.35	67.5	94.5	121.5	148.5	175.5	202.5
10/13	90.1	-0.3	-0.33%	90.4	89.5	6.75	13.39	13.26	13.35	67.5	94.5	121.5	148.5	175.5	202.5
10/12	90.4	+0.3	+0.33%	90.6	90.1	6.75	13.42	13.35	13.39	67.5	94.5	121.5	148.5	175.5	202.5
10/08	90.1	+0.1	+0.11%	90.1	89.7	6.75	13.35	13.29	13.35	67.5	94.5	121.5	148.5	175.5	202.5
10/07	90	-0.1	-0.11%	90.4	89.8	6.75	13.39	13.3	13.33	67.5	94.5	121.5	148.5	175.5	202.5
10/06	90.1	+0.1	+0.11%	90.8	89.8	6.75	13.45	13.3	13.35	67.5	94.5	121.5	148.5	175.5	202.5
10/05	90	0	0%	90	89.8	6.75	13.33	13.3	13.33	67.5	94.5	121.5	148.5	175.5	202.5
10/02	90	0	0%	90	89.8	6.75	13.33	13.3	13.33	67.5	94.5	121.5	148.5	175.5	202.5
10/01	90	+0.1	+0.11%	90	89.3	6.75	13.33	13.23	13.33	67.5	94.5	121.5	148.5	175.5	202.5
09/30	89.9	+0.2	+0.22%	89.9	89.6	6.75	13.32	13.27	13.32	67.5	94.5	121.5	148.5	175.5	202.5
09/29	89.7	-0.2	-0.22%	89.8	89.5	6.75	13.32	13.27	13.3	67.42	94.39	121.4	148.3	175.3	202.3
09/24	89.9	-0.1	-0.11%	89.9	89.6	6.75	13.35	13.3	13.35	67.35	94.29	121.2	148.2	175.1	202
09/23	90	+0.3	+0.33%	90.1	89	6.75	13.39	13.23	13.38	67.27	94.18	121.1	148	174.9	201.8
09/22	89.7	0	0%	90.2	89.7	6.75	13.42	13.35	13.35	67.2	94.07	121	147.8	174.7	201.6
09/21	89.7	+0.2	+0.22%	89.7	89.1	6.75	13.36	13.27	13.36	67.12	93.97	120.8	147.7	174.5	201.4
09/18	89.5	+0.4	+0.45%	89.8	89	6.75	13.39	13.28	13.35	67.04	93.86	120.7	147.5	174.3	201.1
09/17	89.1	+0.5	+0.56%	89.2	88.6	6.75	13.32	13.23	13.31	66.97	93.75	120.5	147.3	174.1	200.9
09/16	88.6	0	0%	88.8	88.2	6.75	13.28	13.19	13.25	66.89	93.65	120.4	147.2	173.9	200.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/15	88.6	-0.2	-0.23%	88.6	88.5	6.75	13.26	13.25	13.26	66.81	93.54	120.3	147	173.7	200.4
09/14	88.8	-0.4	-0.45%	89.2	88.8	6.75	13.37	13.31	13.31	66.74	93.43	120.1	146.8	173.5	200.2
09/11	89.2	+0.1	+0.11%	89.5	88.6	6.75	13.43	13.29	13.38	66.66	93.33	120	146.7	173.3	200
09/10	89.1	-0.7	-0.78%	90	89.1	6.75	13.52	13.38	13.38	66.59	93.22	119.9	146.5	173.1	199.8
09/09	89.8	0	0%	89.8	89.5	6.75	13.5	13.46	13.5	66.51	93.11	119.7	146.3	172.9	199.5
09/08	89.8	-0.2	-0.22%	90	89.1	6.75	13.55	13.41	13.52	66.43	93.01	119.6	146.2	172.7	199.3
09/07	90	+1.2	+1.35%	90.3	88.6	6.75	13.61	13.35	13.56	66.36	92.9	119.4	146	172.5	199.1
09/04	88.8	-0.4	-0.45%	89.4	88.8	6.75	13.49	13.4	13.4	66.28	92.79	119.3	145.8	172.3	198.8
09/03	89.2	0	0%	89.9	89.1	6.75	13.58	13.46	13.47	66.2	92.69	119.2	145.7	172.1	198.6
09/02	89.2	-0.1	-0.11%	89.2	88.3	6.75	13.49	13.35	13.49	66.13	92.58	119	145.5	171.9	198.4
09/01	89.3	0	0%	90.4	89.2	6.75	13.69	13.5	13.52	66.05	92.47	118.9	145.3	171.7	198.2
08/31	89.3	+0.3	+0.34%	89.6	88.8	6.75	13.58	13.46	13.54	65.98	92.37	118.8	145.1	171.5	197.9
08/28	89	-0.6	-0.67%	89.8	89	6.75	13.63	13.51	13.51	65.9	92.26	118.6	145	171.3	197.7
08/27	89.6	-0.2	-0.22%	91.4	89.6	6.75	13.89	13.61	13.61	65.82	92.15	118.5	144.8	171.1	197.5
08/26	89.8	+1.5	+1.7%	90	88.5	6.75	13.69	13.46	13.66	65.75	92.05	118.3	144.6	170.9	197.2
08/25	88.3	-0.1	-0.11%	88.5	88.3	6.75	13.48	13.45	13.45	65.67	91.94	118.2	144.5	170.7	197
08/24	88.4	-0.2	-0.23%	88.6	88.2	6.75	13.51	13.45	13.48	65.6	91.83	118.1	144.3	170.5	196.8
08/21	88.6	+0.1	+0.11%	88.6	88	6.75	13.52	13.43	13.52	65.52	91.73	117.9	144.1	170.3	196.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/20	88.5	+0.5	+0.57%	88.5	88	6.75	13.52	13.45	13.52	65.44	91.62	117.8	144	170.2	196.3
08/19	88	0	0%	88.4	87.9	6.75	13.52	13.45	13.46	65.37	91.51	117.7	143.8	170	196.1
08/18	88	-0.4	-0.45%	88.6	88	6.75	13.57	13.48	13.48	65.29	91.41	117.5	143.6	169.8	195.9
08/17	88.4	+0.3	+0.34%	88.5	88.1	6.75	13.57	13.51	13.56	65.21	91.3	117.4	143.5	169.6	195.6
08/14	88.1	-0.2	-0.23%	88.5	87.8	6.75	13.59	13.48	13.53	65.14	91.19	117.2	143.3	169.4	195.4
08/13	88.3	-0.1	-0.11%	88.8	88.1	6.75	13.65	13.54	13.57	65.06	91.09	117.1	143.1	169.2	195.2
08/12	88.4	+0.4	+0.45%	88.4	87.5	6.75	13.6	13.46	13.6	64.99	90.98	117	143	169	195
08/11	88	0	0%	88	87.6	6.75	13.56	13.5	13.56	64.91	90.87	116.8	142.8	168.8	194.7
08/10	88	+0.3	+0.34%	88	87.7	6.75	13.57	13.53	13.57	64.83	90.77	116.7	142.6	168.6	194.5
08/07	87.7	+0.3	+0.34%	87.9	87	6.75	13.57	13.43	13.54	64.76	90.66	116.6	142.5	168.4	194.3
08/06	87.4	+0.2	+0.23%	87.4	86.7	6.75	13.51	13.4	13.51	64.68	90.55	116.4	142.3	168.2	194
08/05	87.2	-0.7	-0.8%	87.9	87.2	6.75	13.61	13.5	13.5	64.6	90.45	116.3	142.1	168	193.8
08/04	87.9	-0.2	-0.23%	87.9	87.1	6.75	13.62	13.5	13.62	64.53	90.34	116.2	142	167.8	193.6
08/03	88.1	+0.4	+0.46%	88.1	87.2	6.75	13.67	13.53	13.67	64.45	90.23	116	141.8	167.6	193.4
07/31	87.7	+0.7	+0.8%	88	86.4	6.75	13.67	13.42	13.62	64.38	90.13	115.9	141.6	167.4	193.1
07/30	87	-0.3	-0.34%	88.1	86.9	6.75	13.7	13.51	13.53	64.3	90.02	115.7	141.5	167.2	192.9
07/29	87.3	+0.1	+0.11%	88	86.5	6.75	13.7	13.47	13.59	64.22	89.91	115.6	141.3	167	192.7
07/28	87.2	-0.6	-0.68%	87.7	86.6	6.75	13.67	13.5	13.59	64.15	89.81	115.5	141.1	166.8	192.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/27	87.8	0	0%	88.2	87.6	6.75	13.77	13.67	13.7	64.07	89.7	115.3	141	166.6	192.2
07/24	87.8	+0.8	+0.92%	87.8	87.1	6.75	13.72	13.61	13.72	64	89.59	115.2	140.8	166.4	192
07/23	87	-0.1	-0.11%	87.6	86.8	6.75	13.7	13.58	13.61	63.92	89.49	115.1	140.6	166.2	191.8
07/22	87.1	-0.9	-1.02%	88	87.1	6.75	13.78	13.64	13.64	63.84	89.38	114.9	140.5	166	191.5
07/21	88	0	0%	88.6	88	6.75	13.89	13.8	13.8	63.77	89.27	114.8	140.3	165.8	191.3
07/20	88	+0.2	+0.23%	88.9	87.2	6.75	13.96	13.69	13.82	63.69	89.17	114.6	140.1	165.6	191.1
07/17	87.8	-1.5	-1.68%	88.9	86.7	6.75	13.97	13.63	13.8	63.61	89.06	114.5	140	165.4	190.8
07/16	89.3	-0.2	-0.22%	89.3	87.5	6.75	14.05	13.77	14.05	63.54	88.95	114.4	139.8	165.2	190.6
07/15	89.5	+0.9	+1.02%	89.6	88.5	6.75	14.12	13.95	14.1	63.46	88.85	114.2	139.6	165	190.4
07/14	88.6	-1	-1.12%	90.3	88.1	6.75	14.25	13.9	13.98	63.39	88.74	114.1	139.4	164.8	190.2
07/13	89.6	-0.1	-0.11%	90.5	89.6	6.75	14.29	14.15	14.15	63.31	88.63	114	139.3	164.6	189.9
07/09	89.7	+0.2	+0.22%	89.7	89.4	6.75	14.19	14.14	14.19	63.23	88.53	113.8	139.1	164.4	189.7
07/08	89.5	-0.6	-0.67%	90.1	89.1	6.75	14.27	14.11	14.17	63.16	88.42	113.7	138.9	164.2	189.5
07/07	90.1	-0.3	-0.33%	90.1	89.5	6.75	14.28	14.19	14.28	63.08	88.31	113.5	138.8	164	189.2
07/06	90.4	-0.1	-0.11%	90.8	90	6.75	14.41	14.28	14.35	63	88.21	113.4	138.6	163.8	189
07/03	90.5	+1.1	+1.23%	91.2	89.6	6.75	14.49	14.24	14.38	62.93	88.1	113.3	138.4	163.6	188.8
07/02	89.4	+0.4	+0.45%	92.9	89.1	6.75	14.78	14.18	14.22	62.85	87.99	113.1	138.3	163.4	188.6
07/01	89	+0.3	+0.34%	89.4	88.8	6.75	14.24	14.15	14.18	62.78	87.89	113	138.1	163.2	188.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/30	88.7	+0.6	+0.68%	88.7	88	6.27	14.15	14.04	14.15	62.7	87.78	112.9	137.9	163	188.1
06/29	88.1	-0.4	-0.45%	89	88	6.27	14.21	14.05	14.07	62.61	87.66	112.7	137.7	162.8	187.8
06/26	88.5	-1.1	-1.23%	89.6	88.3	6.27	14.33	14.12	14.15	62.52	87.53	112.5	137.6	162.6	187.6
06/25	89.6	+0.3	+0.34%	90.2	89.5	6.27	14.45	14.34	14.35	62.43	87.41	112.4	137.4	162.3	187.3
06/24	89.3	0	0%	89.6	88.9	6.27	14.37	14.26	14.32	62.35	87.28	112.2	137.2	162.1	187
06/23	89.3	0	0%	89.6	89	6.27	14.39	14.3	14.34	62.26	87.16	112.1	137	161.9	186.8
06/22	89.3	+0.3	+0.34%	89.7	88.3	6.27	14.43	14.2	14.36	62.17	87.04	111.9	136.8	161.6	186.5
06/18	89	-0.4	-0.45%	89.8	88	6.27	14.47	14.18	14.34	62.08	86.91	111.7	136.6	161.4	186.2
06/17	89.4	-0.3	-0.33%	90.2	89.4	6.27	14.55	14.42	14.42	61.99	86.79	111.6	136.4	161.2	186
06/16	89.7	0	0%	90.2	89.2	6.27	14.57	14.41	14.49	61.9	86.66	111.4	136.2	160.9	185.7
06/15	89.7	-0.3	-0.33%	90.7	89.7	6.27	14.67	14.51	14.51	61.81	86.54	111.3	136	160.7	185.4
06/12	90	+1.5	+1.69%	90.1	88.8	6.27	14.6	14.39	14.58	61.73	86.42	111.1	135.8	160.5	185.2
06/11	88.5	-0.1	-0.11%	89.6	88.2	6.27	14.54	14.31	14.36	61.64	86.29	110.9	135.6	160.3	184.9
06/10	88.6	-0.4	-0.45%	89.2	88.5	6.27	14.49	14.38	14.39	61.55	86.17	110.8	135.4	160	184.6
06/09	89	+0.6	+0.68%	89.5	88.4	6.27	14.56	14.38	14.48	61.46	86.04	110.6	135.2	159.8	184.4
06/08	93.4	-0.1	-0.11%	93.6	90.2	6.27	15.25	14.7	15.22	61.37	85.92	110.5	135	159.6	184.1
06/05	93.5	+2.1	+2.3%	93.9	90.8	6.27	15.32	14.82	15.26	61.28	85.8	110.3	134.8	159.3	183.9
06/04	91.4	-0.7	-0.76%	92.1	90.9	6.27	15.05	14.85	14.94	61.2	85.67	110.2	134.6	159.1	183.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/03	92.1	-0.8	-0.86%	93	91.5	6.27	15.22	14.97	15.07	61.11	85.55	110	134.4	158.9	183.3
06/02	92.9	-1.5	-1.59%	94.4	92.3	6.27	15.47	15.13	15.23	61.02	85.43	109.8	134.2	158.6	183.1
06/01	94.4	+0.4	+0.43%	95.3	94.3	6.27	15.64	15.48	15.49	60.93	85.3	109.7	134	158.4	182.8
05/29	94	+2.2	+2.4%	94.5	91.8	6.27	15.53	15.09	15.45	60.84	85.18	109.5	133.9	158.2	182.5
05/28	91.8	+0.2	+0.22%	92.3	91.6	6.27	15.19	15.08	15.11	60.75	85.05	109.4	133.7	158	182.3
05/27	91.6	+0.4	+0.44%	92	91.4	6.27	15.17	15.07	15.1	60.66	84.93	109.2	133.5	157.7	182
05/26	91.2	-0.4	-0.44%	91.9	90.8	6.27	15.17	14.99	15.06	60.58	84.81	109	133.3	157.5	181.7
05/25	91.6	+1.5	+1.66%	91.7	90.5	6.27	15.16	14.96	15.14	60.49	84.68	108.9	133.1	157.3	181.5
05/22	90.1	+0.5	+0.56%	90.6	89.2	6.27	15	14.77	14.92	60.4	84.56	108.7	132.9	157	181.2
05/21	89.6	+0.4	+0.45%	89.6	89	6.27	14.86	14.76	14.86	60.31	84.43	108.6	132.7	156.8	180.9
05/20	89.2	+0.5	+0.56%	90	89	6.27	14.94	14.78	14.81	60.22	84.31	108.4	132.5	156.6	180.7
05/19	88.7	+0.2	+0.23%	89	88.5	6.27	14.8	14.72	14.75	60.13	84.19	108.2	132.3	156.3	180.4
05/18	88.5	+0.1	+0.11%	88.5	88	6.27	14.74	14.66	14.74	60.04	84.06	108.1	132.1	156.1	180.1
05/15	88.4	+0.4	+0.45%	89.6	88.4	6.27	14.94	14.74	14.74	59.96	83.94	107.9	131.9	155.9	179.9
05/14	88	0	0%	88.5	87.9	6.27	14.78	14.68	14.7	59.87	83.81	107.8	131.7	155.7	179.6
05/13	88	+0.1	+0.11%	88.5	87.7	6.27	14.8	14.67	14.72	59.78	83.69	107.6	131.5	155.4	179.3
05/12	87.9	-0.1	-0.11%	88.1	87.7	6.27	14.76	14.69	14.73	59.69	83.57	107.4	131.3	155.2	179.1
05/11	88	-0.2	-0.23%	88.2	87.6	6.27	14.8	14.7	14.76	59.6	83.44	107.3	131.1	155	178.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/08	88.2	+0.4	+0.46%	88.2	87	6.27	14.82	14.62	14.82	59.51	83.32	107.1	130.9	154.7	178.5
05/07	87.8	0	0%	88.8	87.7	6.27	14.94	14.76	14.78	59.42	83.19	107	130.7	154.5	178.3
05/06	87.8	-0.1	-0.11%	88.5	87.5	6.27	14.92	14.75	14.8	59.34	83.07	106.8	130.5	154.3	178
05/05	87.9	-0.2	-0.23%	88.4	87.9	6.27	14.92	14.84	14.84	59.25	82.95	106.6	130.3	154	177.7
05/04	88.1	-0.4	-0.45%	88.5	88.1	6.27	14.96	14.89	14.89	59.16	82.82	106.5	130.1	153.8	177.5
04/30	88.5	-0.1	-0.11%	88.9	88.3	6.27	15.05	14.95	14.98	59.07	82.7	106.3	130	153.6	177.2
04/29	88.6	-0.2	-0.23%	89.4	88.6	6.27	15.16	15.02	15.02	58.98	82.57	106.2	129.8	153.4	176.9
04/28	88.8	-0.2	-0.22%	89.4	88.8	6.27	15.18	15.08	15.08	58.89	82.45	106	129.6	153.1	176.7
04/27	89	+0.5	+0.56%	89	88.4	6.27	15.13	15.03	15.13	58.8	82.33	105.8	129.4	152.9	176.4
04/24	88.5	+0.1	+0.11%	88.5	88	6.27	15.07	14.99	15.07	58.72	82.2	105.7	129.2	152.7	176.1
04/23	88.4	-0.1	-0.11%	88.5	87.9	6.27	15.1	14.99	15.08	58.63	82.08	105.5	129	152.4	175.9
04/22	88.5	+0.2	+0.23%	88.5	88.2	6.27	15.12	15.07	15.12	58.54	81.96	105.4	128.8	152.2	175.6
04/21	88.3	0	0%	88.3	88	6.27	15.11	15.06	15.11	58.45	81.83	105.2	128.6	152	175.4
04/20	88.3	-0.6	-0.67%	88.9	88	6.27	15.23	15.08	15.13	58.36	81.71	105.1	128.4	151.7	175.1
04/17	88.9	-0.4	-0.45%	89.3	88.9	6.27	15.32	15.26	15.26	58.27	81.58	104.9	128.2	151.5	174.8
04/16	89.3	+0.2	+0.22%	89.6	88.8	6.27	15.4	15.26	15.35	58.19	81.46	104.7	128	151.3	174.6
04/15	89.1	+0.9	+1.02%	90	88.2	6.27	15.49	15.18	15.34	58.1	81.34	104.6	127.8	151.1	174.3
04/14	88.2	-0.7	-0.79%	89.2	88.2	6.27	15.38	15.2	15.2	58.01	81.21	104.4	127.6	150.8	174
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/13	88.9	+0.3	+0.34%	89.1	88.6	6.27	15.38	15.3	15.35	57.92	81.09	104.3	127.4	150.6	173.8
04/10	88.6	-0.4	-0.45%	89	87.8	6.27	15.39	15.18	15.32	57.83	80.96	104.1	127.2	150.4	173.5
04/09	89	+1.3	+1.48%	89.4	88.3	6.27	15.48	15.29	15.41	57.74	80.84	103.9	127	150.1	173.2
04/08	87.7	+0.4	+0.46%	88.3	87	6.27	15.32	15.09	15.21	57.65	80.72	103.8	126.8	149.9	173
04/07	87.3	-0.5	-0.57%	87.9	86.5	6.27	15.27	15.03	15.17	57.57	80.59	103.6	126.6	149.7	172.7
04/02	87.8	-0.1	-0.11%	88.5	87.7	6.27	15.4	15.26	15.28	57.48	80.47	103.5	126.4	149.4	172.4
04/01	87.9	-0.2	-0.23%	88.8	87.8	6.27	15.47	15.3	15.32	57.39	80.34	103.3	126.3	149.2	172.2
03/31	88.1	-0.2	-0.23%	88.5	88	5.73	15.45	15.36	15.38	57.3	80.22	103.1	126.1	149	171.9
03/30	88.3	-0.3	-0.34%	88.6	88.3	5.73	15.46	15.41	15.41	57.31	80.23	103.2	126.1	149	171.9
03/27	88.6	0	0%	88.7	88.1	5.73	15.48	15.37	15.46	57.32	80.25	103.2	126.1	149	172
03/26	88.6	+0.1	+0.11%	88.8	88.4	5.73	15.49	15.42	15.46	57.33	80.26	103.2	126.1	149.1	172
03/25	88.5	+0.2	+0.23%	89	88.3	5.73	15.52	15.4	15.44	57.34	80.27	103.2	126.1	149.1	172
03/24	88.3	0	0%	88.5	88.2	5.73	15.43	15.38	15.4	57.35	80.28	103.2	126.2	149.1	172
03/23	88.3	-0.5	-0.56%	88.9	88.2	5.73	15.5	15.38	15.4	57.35	80.3	103.2	126.2	149.1	172.1
03/20	88.8	+0.1	+0.11%	88.8	88.6	5.73	15.48	15.45	15.48	57.36	80.31	103.3	126.2	149.1	172.1
03/19	88.7	-0.1	-0.11%	89	88.6	5.73	15.51	15.44	15.46	57.37	80.32	103.3	126.2	149.2	172.1
03/18	88.8	-0.6	-0.67%	89.6	88.7	5.73	15.61	15.46	15.48	57.38	80.33	103.3	126.2	149.2	172.1
03/17	89.4	+0.9	+1.02%	89.4	88.5	5.73	15.58	15.42	15.58	57.39	80.35	103.3	126.3	149.2	172.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/16	88.5	-0.4	-0.45%	89	88.5	5.73	15.51	15.42	15.42	57.4	80.36	103.3	126.3	149.2	172.2
03/13	88.9	+0.1	+0.11%	89.5	88.5	5.73	15.59	15.42	15.49	57.41	80.37	103.3	126.3	149.3	172.2
03/12	88.8	+0.1	+0.11%	89	88.5	5.73	15.5	15.41	15.47	57.42	80.39	103.4	126.3	149.3	172.3
03/11	88.7	+0.3	+0.34%	89.1	88.2	5.73	15.52	15.36	15.45	57.43	80.4	103.4	126.3	149.3	172.3
03/10	88.4	+0.1	+0.11%	89.2	88.2	5.73	15.53	15.36	15.39	57.44	80.41	103.4	126.4	149.3	172.3
03/09	88.3	-1.1	-1.23%	88.9	88.1	5.73	15.48	15.34	15.37	57.45	80.42	103.4	126.4	149.4	172.3
03/06	89.4	-0.3	-0.33%	89.7	89.3	5.73	15.61	15.54	15.56	57.45	80.44	103.4	126.4	149.4	172.4
03/05	89.7	+0.7	+0.79%	89.9	89.1	5.73	15.64	15.51	15.61	57.46	80.45	103.4	126.4	149.4	172.4
03/04	89	-0.8	-0.89%	89.1	88	5.73	15.5	15.31	15.49	57.47	80.46	103.5	126.4	149.4	172.4
03/03	89.8	+0.1	+0.11%	89.9	89.4	5.73	15.64	15.55	15.62	57.48	80.47	103.5	126.5	149.5	172.4
03/02	89.7	-0.3	-0.33%	90	89.5	5.73	15.65	15.57	15.6	57.49	80.49	103.5	126.5	149.5	172.5
02/26	90	+0.5	+0.56%	90	89.4	5.73	15.65	15.55	15.65	57.5	80.5	103.5	126.5	149.5	172.5
02/25	89.5	+0.1	+0.11%	89.9	89.4	5.73	15.63	15.55	15.56	57.51	80.51	103.5	126.5	149.5	172.5
02/24	89.4	-0.1	-0.11%	89.8	89.1	5.73	15.61	15.49	15.54	57.52	80.53	103.5	126.5	149.5	172.6
02/23	89.5	0	0%	89.7	89.2	5.73	15.59	15.51	15.56	57.53	80.54	103.5	126.6	149.6	172.6
02/11	89.5	+0.1	+0.11%	89.8	89.3	5.73	15.61	15.52	15.56	57.54	80.55	103.6	126.6	149.6	172.6
02/10	89.4	+0.1	+0.11%	89.7	89.3	5.73	15.59	15.52	15.54	57.55	80.56	103.6	126.6	149.6	172.6
02/09	89.3	-0.1	-0.11%	89.4	89.3	5.73	15.53	15.52	15.52	57.55	80.58	103.6	126.6	149.6	172.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/06	89.4	+0.1	+0.11%	89.4	89	5.73	15.53	15.46	15.53	57.56	80.59	103.6	126.6	149.7	172.7
02/05	89.3	-0.3	-0.33%	89.5	89.3	5.73	15.55	15.51	15.51	57.57	80.6	103.6	126.7	149.7	172.7
02/04	89.6	+0.4	+0.45%	89.6	89	5.73	15.56	15.46	15.56	57.58	80.61	103.6	126.7	149.7	172.7
02/03	89.2	-0.1	-0.11%	89.4	89	5.73	15.52	15.45	15.49	57.59	80.63	103.7	126.7	149.7	172.8
02/02	89.3	-0.2	-0.22%	90.2	89	5.73	15.66	15.45	15.5	57.6	80.64	103.7	126.7	149.8	172.8
01/30	89.5	-0.5	-0.56%	89.8	89.3	5.73	15.59	15.5	15.54	57.61	80.65	103.7	126.7	149.8	172.8
01/29	90	+0.3	+0.33%	90.2	89.7	5.73	15.65	15.57	15.62	57.62	80.67	103.7	126.8	149.8	172.9
01/28	89.7	+0.1	+0.11%	90.1	89.6	5.73	15.63	15.55	15.57	57.63	80.68	103.7	126.8	149.8	172.9
01/27	89.6	+0.2	+0.22%	89.6	89.4	5.73	15.55	15.51	15.55	57.64	80.69	103.7	126.8	149.9	172.9
01/26	89.4	-0.4	-0.45%	89.8	89.3	5.73	15.58	15.49	15.51	57.65	80.7	103.8	126.8	149.9	172.9
01/23	89.8	-0.2	-0.22%	90.4	89.8	5.73	15.68	15.58	15.58	57.65	80.72	103.8	126.8	149.9	173
01/22	90	0	0%	90.4	89.9	5.73	15.68	15.59	15.61	57.66	80.73	103.8	126.9	149.9	173
01/21	90	+0.1	+0.11%	90	89.7	5.73	15.61	15.55	15.61	57.67	80.74	103.8	126.9	149.9	173
01/20	89.9	-0.3	-0.33%	90.2	89.9	5.73	15.64	15.59	15.59	57.68	80.75	103.8	126.9	150	173
01/19	90.2	0	0%	90.4	90	5.73	15.67	15.6	15.64	57.69	80.77	103.8	126.9	150	173.1
01/16	90.2	+0.2	+0.22%	90.5	89.9	5.73	15.68	15.58	15.63	57.7	80.78	103.9	126.9	150	173.1
01/15	90	+0.4	+0.45%	90	89.7	5.73	15.6	15.54	15.6	57.71	80.79	103.9	127	150	173.1
01/14	89.6	0	0%	89.8	89.6	5.73	15.56	15.52	15.52	57.72	80.81	103.9	127	150.1	173.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/13	89.6	-0.4	-0.44%	90.5	89.6	5.73	15.68	15.52	15.52	57.73	80.82	103.9	127	150.1	173.2
01/12	90	+0.1	+0.11%	90.6	89.9	5.73	15.69	15.57	15.59	57.74	80.83	103.9	127	150.1	173.2
01/09	89.9	+0.1	+0.11%	90	89.7	5.73	15.59	15.53	15.57	57.75	80.84	103.9	127	150.1	173.2
01/08	89.8	+0.1	+0.11%	90	89.6	5.73	15.58	15.51	15.55	57.75	80.86	104	127.1	150.2	173.3
01/07	89.7	-0.3	-0.33%	90	89.7	5.73	15.58	15.53	15.53	57.76	80.87	104	127.1	150.2	173.3
01/06	90	0	0%	90.4	90	5.73	15.65	15.58	15.58	57.77	80.88	104	127.1	150.2	173.3
01/05	90	-0.1	-0.11%	90.1	89.4	5.73	15.59	15.47	15.58	57.78	80.89	104	127.1	150.2	173.3
01/02	90.1	-0.4	-0.44%	90.5	89.7	5.73	15.66	15.52	15.59	57.79	80.91	104	127.1	150.3	173.4
12/31	90.5	0	0%	90.6	90.4	5.78	15.67	15.64	15.66	57.8	80.92	104	127.2	150.3	173.4
12/30	90.5	+0.4	+0.44%	90.6	90	5.78	15.69	15.58	15.67	57.75	80.85	104	127.1	150.2	173.3
12/29	90.1	+0.3	+0.33%	90.5	90	5.78	15.68	15.6	15.61	57.7	80.78	103.9	126.9	150	173.1
12/26	89.8	+0.1	+0.11%	89.9	89.8	5.78	15.59	15.58	15.58	57.65	80.72	103.8	126.8	149.9	173
12/24	89.7	-0.2	-0.22%	89.9	89.5	5.78	15.61	15.54	15.57	57.61	80.65	103.7	126.7	149.8	172.8
12/23	89.9	-0.2	-0.22%	90	89.8	5.78	15.64	15.6	15.62	57.56	80.58	103.6	126.6	149.7	172.7
12/22	90.1	+0.1	+0.11%	90.2	89.8	5.78	15.68	15.61	15.67	57.51	80.51	103.5	126.5	149.5	172.5
12/19	90	+0.5	+0.56%	90	89.5	5.78	15.66	15.58	15.66	57.46	80.45	103.4	126.4	149.4	172.4
12/18	89.5	-0.3	-0.33%	89.8	89.5	5.78	15.64	15.59	15.59	57.41	80.38	103.3	126.3	149.3	172.2
12/17	89.8	0	0%	90	89.8	5.78	15.69	15.65	15.65	57.36	80.31	103.3	126.2	149.1	172.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/16	89.8	-0.2	-0.22%	90.3	89.8	5.78	15.75	15.67	15.67	57.32	80.24	103.2	126.1	149	171.9
12/15	90	+0.2	+0.22%	90.3	89.7	5.78	15.77	15.66	15.72	57.27	80.17	103.1	126	148.9	171.8
12/12	89.8	+0.1	+0.11%	89.9	89.7	5.78	15.71	15.68	15.69	57.22	80.11	103	125.9	148.8	171.7
12/11	89.7	-0.1	-0.11%	90	89.7	5.78	15.74	15.69	15.69	57.17	80.04	102.9	125.8	148.6	171.5
12/10	89.8	-0.1	-0.11%	89.9	89.7	5.78	15.74	15.7	15.72	57.12	79.97	102.8	125.7	148.5	171.4
12/09	89.9	-0.1	-0.11%	90	89.7	5.78	15.77	15.72	15.75	57.07	79.9	102.7	125.6	148.4	171.2
12/08	90	+0.3	+0.33%	90	89.7	5.78	15.78	15.73	15.78	57.03	79.84	102.6	125.5	148.3	171.1
12/05	89.7	+0.2	+0.22%	89.8	89.6	5.78	15.76	15.73	15.74	56.98	79.77	102.6	125.4	148.1	170.9
12/04	89.5	-0.1	-0.11%	90.4	89.5	5.78	15.88	15.72	15.72	56.93	79.7	102.5	125.2	148	170.8
12/03	89.6	-0.2	-0.22%	89.8	89.6	5.78	15.79	15.75	15.75	56.88	79.63	102.4	125.1	147.9	170.6
12/02	89.8	0	0%	90	89.7	5.78	15.84	15.78	15.8	56.83	79.57	102.3	125	147.8	170.5
12/01	89.8	-0.1	-0.11%	90.5	89.7	5.78	15.94	15.8	15.81	56.78	79.5	102.2	124.9	147.6	170.4
11/28	89.9	0	0%	90.5	89.6	5.78	15.95	15.79	15.85	56.74	79.43	102.1	124.8	147.5	170.2
11/27	89.9	-0.4	-0.44%	90.2	89.8	5.78	15.91	15.84	15.86	56.69	79.36	102	124.7	147.4	170.1
11/26	90.3	+0.3	+0.33%	90.8	90.3	5.78	16.03	15.94	15.94	56.64	79.29	101.9	124.6	147.3	169.9
11/25	90	0	0%	90	90	5.78	15.9	15.9	15.9	56.59	79.23	101.9	124.5	147.1	169.8
11/24	90	+0.6	+0.67%	90	89.3	5.78	15.92	15.79	15.92	56.54	79.16	101.8	124.4	147	169.6
11/21	89.4	-0.6	-0.67%	90	89.3	5.78	15.93	15.81	15.82	56.49	79.09	101.7	124.3	146.9	169.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.15)	最低 PER (12.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/20	90	0	0%	91.3	89.7	5.78	16.17	15.89	15.94	56.45	79.02	101.6	124.2	146.8	169.3
11/19	90	-0.2	-0.22%	90.4	90	5.78	16.03	15.96	15.96	56.4	78.96	101.5	124.1	146.6	169.2
11/18	90.2	-0.3	-0.33%	90.4	90.1	5.78	16.04	15.99	16.01	56.35	78.89	101.4	124	146.5	169
11/17	90.5	+0.1	+0.11%	91.3	90.3	5.78	16.22	16.04	16.07	56.3	78.82	101.3	123.9	146.4	168.9
11/14	90.4	-0.3	-0.33%	90.7	90.4	5.78	16.12	16.07	16.07	56.25	78.75	101.3	123.8	146.3	168.8
11/13	90.7	0	0%	90.9	90.7	5.78	16.17	16.14	16.14	56.2	78.68	101.2	123.6	146.1	168.6

2114 鑫永銓 / 本益比河流圖(日)

2114 鑫永銓

新聞及公告

2114 鑫永銓 本益比河流圖

2114 鑫永銓 本益比河流圖(日線圖)

2114 鑫永銓本益比河流圖

2114 鑫永銓本益比河流圖(日線圖)