≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / 本益比河流圖(日)

2109 華豐

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141400%0.71%141413.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3244.05萬38830股/筆13.971.110.220.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5576.09萬56973張/筆13.96+0.1 (+0.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 華豐提報董事會通過2026年度第三季合併財務報告。 (公告訊息 11/11 16:24)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

2109 華豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.29)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/111400%1413.91.3710.2210.1510.22
13.7
19.18
24.66
30.14
35.62
41.1
11/1014+0.1+0.72%14.0513.91.3710.2610.1510.22
13.7
19.18
24.66
30.14
35.62
41.1
11/0913.9-0.05-0.36%1413.81.3710.2210.0710.15
13.7
19.18
24.66
30.14
35.62
41.1
11/0613.95-0.15-1.06%1413.51.3710.229.8510.18
13.7
19.18
24.66
30.14
35.62
41.1
11/0514.100%14.35141.3710.4710.2210.29
13.7
19.18
24.66
30.14
35.62
41.1
11/0414.100%14.214.11.3710.3610.2910.29
13.7
19.18
24.66
30.14
35.62
41.1
11/0314.1-0.1-0.7%14.314.11.3710.4410.2910.29
13.7
19.18
24.66
30.14
35.62
41.1
11/0214.200%14.2514.151.3710.410.3310.36
13.7
19.18
24.66
30.14
35.62
41.1
10/3014.2-0.1-0.7%14.414.21.3710.5110.3610.36
13.7
19.18
24.66
30.14
35.62
41.1
10/2914.3-0.1-0.69%14.414.31.3710.5110.4410.44
13.7
19.18
24.66
30.14
35.62
41.1
10/2814.4+0.05+0.35%14.414.31.3710.5110.4410.51
13.7
19.18
24.66
30.14
35.62
41.1
10/2714.35+0.1+0.7%14.414.31.3710.5110.4410.47
13.7
19.18
24.66
30.14
35.62
41.1
10/2214.25-0.05-0.35%14.414.251.3710.5110.410.4
13.7
19.18
24.66
30.14
35.62
41.1
10/2114.300%14.414.31.3710.5110.4410.44
13.7
19.18
24.66
30.14
35.62
41.1
10/2014.3-0.05-0.35%14.314.251.3710.4410.410.44
13.7
19.18
24.66
30.14
35.62
41.1
10/1914.35-0.1-0.69%14.4514.251.3710.5510.410.47
13.7
19.18
24.66
30.14
35.62
41.1
10/1614.45+0.2+1.4%14.4514.251.3710.5510.410.55
13.7
19.18
24.66
30.14
35.62
41.1
10/1514.25-0.15-1.04%14.4514.251.3710.5510.410.4
13.7
19.18
24.66
30.14
35.62
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.29)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1414.4+0.15+1.05%14.4514.31.3710.5510.4410.51
13.7
19.18
24.66
30.14
35.62
41.1
10/1314.25-0.1-0.7%14.3514.251.3710.4710.410.4
13.7
19.18
24.66
30.14
35.62
41.1
10/1214.35+0.05+0.35%14.3514.21.3710.4710.3610.47
13.7
19.18
24.66
30.14
35.62
41.1
10/0814.3-0.05-0.35%14.3514.21.3710.4710.3610.44
13.7
19.18
24.66
30.14
35.62
41.1
10/0714.35+0.1+0.7%14.3514.251.3710.4710.410.47
13.7
19.18
24.66
30.14
35.62
41.1
10/0614.2500%14.314.21.3710.4410.3610.4
13.7
19.18
24.66
30.14
35.62
41.1
10/0514.25-0.1-0.7%14.4514.251.3710.5510.410.4
13.7
19.18
24.66
30.14
35.62
41.1
10/0214.35-0.05-0.35%14.514.251.3710.5810.410.47
13.7
19.18
24.66
30.14
35.62
41.1
10/0114.400%14.414.31.3710.5110.4410.51
13.7
19.18
24.66
30.14
35.62
41.1
09/3014.4+0.05+0.35%14.4514.21.3710.5510.3610.51
13.7
19.18
24.66
30.14
35.62
41.1
09/2914.35-0.15-1.03%14.6514.351.3710.6910.4710.47
13.7
19.18
24.66
30.14
35.62
41.1
09/2415+0.15+1.01%15.114.851.3711.0210.8410.95
13.7
19.18
24.66
30.14
35.62
41.1
09/2314.85+0.05+0.34%14.914.751.3710.8810.7710.84
13.7
19.18
24.66
30.14
35.62
41.1
09/2214.8+0.05+0.34%14.8514.751.3710.8410.7710.8
13.7
19.18
24.66
30.14
35.62
41.1
09/2114.75+0.05+0.34%14.8514.71.3710.8410.7310.77
13.7
19.18
24.66
30.14
35.62
41.1
09/1814.7-0.1-0.68%14.9514.651.3710.9110.6910.73
13.7
19.18
24.66
30.14
35.62
41.1
09/1714.8+0.1+0.68%14.8514.751.3710.8410.7710.8
13.7
19.18
24.66
30.14
35.62
41.1
09/1614.700%14.7514.651.3710.7710.6910.73
13.7
19.18
24.66
30.14
35.62
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.29)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1514.7-0.05-0.34%1514.651.3710.9510.6910.73
13.7
19.18
24.66
30.14
35.62
41.1
09/1414.75+0.05+0.34%14.8514.71.3710.8410.7310.77
13.7
19.18
24.66
30.14
35.62
41.1
09/1114.7-0.05-0.34%14.8514.61.3710.8410.6610.73
13.7
19.18
24.66
30.14
35.62
41.1
09/1014.75-0.15-1.01%14.8514.751.3710.8410.7710.77
13.7
19.18
24.66
30.14
35.62
41.1
09/0914.9-0.05-0.33%14.9514.81.3710.9110.810.88
13.7
19.18
24.66
30.14
35.62
41.1
09/0814.95+0.05+0.34%14.9514.851.3710.9110.8410.91
13.7
19.18
24.66
30.14
35.62
41.1
09/0714.9+0.1+0.68%14.914.751.3710.8810.7710.88
13.7
19.18
24.66
30.14
35.62
41.1
09/0414.800%14.914.81.3710.8810.810.8
13.7
19.18
24.66
30.14
35.62
41.1
09/0314.8+0.05+0.34%14.8514.71.3710.8410.7310.8
13.7
19.18
24.66
30.14
35.62
41.1
09/0214.75-0.05-0.34%14.8514.71.3710.8410.7310.77
13.7
19.18
24.66
30.14
35.62
41.1
09/0114.800%14.8514.751.3710.8410.7710.8
13.7
19.18
24.66
30.14
35.62
41.1
08/3114.800%14.8514.751.3710.8410.7710.8
13.7
19.18
24.66
30.14
35.62
41.1
08/2814.800%14.914.751.3710.8810.7710.8
13.7
19.18
24.66
30.14
35.62
41.1
08/2714.8-0.05-0.34%14.914.81.3710.8810.810.8
13.7
19.18
24.66
30.14
35.62
41.1
08/2614.85+0.1+0.68%14.914.751.3710.8810.7710.84
13.7
19.18
24.66
30.14
35.62
41.1
08/2514.75-0.1-0.67%14.8514.751.3710.8410.7710.77
13.7
19.18
24.66
30.14
35.62
41.1
08/2414.8500%14.914.81.3710.8810.810.84
13.7
19.18
24.66
30.14
35.62
41.1
08/2114.85+0.05+0.34%14.8514.71.3710.8410.7310.84
13.7
19.18
24.66
30.14
35.62
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.29)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2014.8+0.25+1.72%14.814.651.3710.810.6910.8
13.7
19.18
24.66
30.14
35.62
41.1
08/1914.55-0.05-0.34%14.714.551.3710.7310.6210.62
13.7
19.18
24.66
30.14
35.62
41.1
08/1814.6-0.05-0.34%14.714.61.3710.7310.6610.66
13.7
19.18
24.66
30.14
35.62
41.1
08/1714.65-0.05-0.34%14.7514.651.3710.7710.6910.69
13.7
19.18
24.66
30.14
35.62
41.1
08/1414.7-0.05-0.34%14.7514.651.3710.7710.6910.73
13.7
19.18
24.66
30.14
35.62
41.1
08/1314.7500%14.914.71.3710.8810.7310.77
13.7
19.18
24.66
30.14
35.62
41.1
08/1214.75+0.1+0.68%14.7514.651.3710.7710.6910.77
13.7
19.18
24.66
30.14
35.62
41.1
08/1114.65+0.05+0.34%14.714.51.3710.7310.5810.69
13.7
19.18
24.66
30.14
35.62
41.1
08/1014.6+0.15+1.04%14.614.41.3710.6610.5110.66
13.7
19.18
24.66
30.14
35.62
41.1
08/0714.4500%14.514.41.3710.5810.5110.55
13.7
19.18
24.66
30.14
35.62
41.1
08/0614.45+0.05+0.35%14.4514.31.3710.5510.4410.55
13.7
19.18
24.66
30.14
35.62
41.1
08/0514.400%14.414.251.3710.5110.410.51
13.7
19.18
24.66
30.14
35.62
41.1
08/0414.4-0.05-0.35%14.414.251.3710.5110.410.51
13.7
19.18
24.66
30.14
35.62
41.1
08/0314.4500%14.4514.351.3710.5510.4710.55
13.7
19.18
24.66
30.14
35.62
41.1
07/3114.45+0.25+1.76%14.4514.251.3710.5510.410.55
13.7
19.18
24.66
30.14
35.62
41.1
07/3014.2-0.2-1.39%14.514.21.3710.5810.3610.36
13.7
19.18
24.66
30.14
35.62
41.1
07/2914.4-0.05-0.35%14.5514.051.3710.6210.2610.51
13.7
19.18
24.66
30.14
35.62
41.1
07/2814.4500%14.4514.251.3710.5510.410.55
13.7
19.18
24.66
30.14
35.62
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.29)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2714.45-0.05-0.34%14.514.41.3710.5810.5110.55
13.7
19.18
24.66
30.14
35.62
41.1
07/2414.500%14.514.41.3710.5810.5110.58
13.7
19.18
24.66
30.14
35.62
41.1
07/2314.5-0.05-0.34%14.614.31.3710.6610.4410.58
13.7
19.18
24.66
30.14
35.62
41.1
07/2214.55-0.15-1.02%14.714.551.3710.7310.6210.62
13.7
19.18
24.66
30.14
35.62
41.1
07/2114.7+0.1+0.68%14.7514.61.3710.7710.6610.73
13.7
19.18
24.66
30.14
35.62
41.1
07/2014.600%14.614.51.3710.6610.5810.66
13.7
19.18
24.66
30.14
35.62
41.1
07/1714.6-0.15-1.02%14.7514.451.3710.7710.5510.66
13.7
19.18
24.66
30.14
35.62
41.1
07/1614.7500%14.814.61.3710.810.6610.77
13.7
19.18
24.66
30.14
35.62
41.1
07/1514.75+0.15+1.03%14.7514.451.3710.7710.5510.77
13.7
19.18
24.66
30.14
35.62
41.1
07/1414.6-0.15-1.02%14.7514.41.3710.7710.5110.66
13.7
19.18
24.66
30.14
35.62
41.1
07/1314.75-0.05-0.34%14.8514.61.3710.8410.6610.77
13.7
19.18
24.66
30.14
35.62
41.1
07/0914.8+0.05+0.34%14.8514.71.3710.8410.7310.8
13.7
19.18
24.66
30.14
35.62
41.1
07/0814.75-0.1-0.67%14.914.751.3710.8810.7710.77
13.7
19.18
24.66
30.14
35.62
41.1
07/0714.85-0.1-0.67%1514.71.3710.9510.7310.84
13.7
19.18
24.66
30.14
35.62
41.1
07/0614.9500%15.114.91.3711.0210.8810.91
13.7
19.18
24.66
30.14
35.62
41.1
07/0314.95+0.25+1.7%15.1514.71.3711.0610.7310.91
13.7
19.18
24.66
30.14
35.62
41.1
07/0214.7+0.05+0.34%14.714.51.3710.7310.5810.73
13.7
19.18
24.66
30.14
35.62
41.1
07/0114.65+0.1+0.69%15.0514.61.3710.9910.6610.69
13.7
19.18
24.66
30.14
35.62
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.29)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3014.55+0.05+0.34%14.5514.41.3710.6210.5110.62
13.7
19.18
24.66
30.14
35.62
41.1
06/2914.500%14.5514.51.3710.6410.610.6
13.67
19.14
24.61
30.08
35.55
41.02
06/2614.5-0.05-0.34%14.514.41.3710.6210.5510.62
13.65
19.11
24.57
30.02
35.48
40.94
06/2514.55-0.05-0.34%14.6514.51.3710.7610.6510.68
13.62
19.07
24.52
29.97
35.42
40.86
06/2414.6+0.1+0.69%14.614.41.3710.7410.5910.74
13.6
19.03
24.47
29.91
35.35
40.79
06/2314.5-0.05-0.34%14.5514.41.3710.7210.6110.69
13.57
19
24.42
29.85
35.28
40.71
06/2214.55-0.1-0.68%14.6514.451.3710.8210.6710.74
13.54
18.96
24.38
29.79
35.21
40.63
06/1814.65+0.05+0.34%14.6514.51.3710.8410.7310.84
13.52
18.92
24.33
29.74
35.14
40.55
06/1714.6+0.15+1.04%14.614.41.3710.8210.6710.82
13.49
18.89
24.28
29.68
35.07
40.47
06/1614.45-0.1-0.69%14.614.451.3710.8410.7310.73
13.46
18.85
24.24
29.62
35.01
40.39
06/1514.55+0.15+1.04%14.7514.51.3710.9810.7910.83
13.44
18.81
24.19
29.56
34.94
40.31
06/1214.4+0.05+0.35%14.514.31.3710.8110.6610.74
13.41
18.78
24.14
29.51
34.87
40.23
06/1114.35+0.2+1.41%14.3514.151.3710.7210.5710.72
13.39
18.74
24.09
29.45
34.8
40.16
06/1014.15-0.15-1.05%14.314.151.3710.710.5910.59
13.36
18.7
24.05
29.39
34.73
40.08
06/0914.3+0.1+0.7%14.414.21.3710.810.6510.73
13.33
18.67
24
29.33
34.67
40
06/0814.2-0.35-2.41%14.4514.151.3710.8610.6310.67
13.31
18.63
23.95
29.27
34.6
39.92
06/0514.55-0.1-0.68%14.714.451.3711.0710.8810.96
13.28
18.59
23.9
29.22
34.53
39.84
06/0414.65+0.2+1.38%14.7514.51.3711.1310.9411.05
13.25
18.56
23.86
29.16
34.46
39.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.29)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0314.45+0.15+1.05%14.514.251.3710.9610.7710.92
13.23
18.52
23.81
29.1
34.39
39.68
06/0214.3+0.25+1.78%14.4514.051.3710.9510.6410.83
13.2
18.48
23.76
29.04
34.32
39.6
06/0114.05-0.05-0.35%14.1141.3710.710.6310.66
13.18
18.45
23.72
28.99
34.26
39.53
05/2914.100%14.1141.3710.7210.6510.72
13.15
18.41
23.67
28.93
34.19
39.45
05/2814.1+0.2+1.44%14.113.91.3710.7410.5910.74
13.12
18.37
23.62
28.87
34.12
39.37
05/2713.9-0.2-1.42%14.113.91.3710.7710.6110.61
13.1
18.34
23.57
28.81
34.05
39.29
05/2614.1+0.15+1.08%14.1513.951.3710.8310.6710.79
13.07
18.3
23.53
28.76
33.98
39.21
05/2513.95-0.05-0.36%1413.91.3710.7310.6610.69
13.04
18.26
23.48
28.7
33.92
39.13
05/221400%14.0513.951.3710.7910.7210.75
13.02
18.23
23.43
28.64
33.85
39.05
05/2114+0.1+0.72%1413.91.3710.7810.710.78
12.99
18.19
23.39
28.58
33.78
38.98
05/2013.9-0.1-0.71%1413.851.3710.810.6810.72
12.97
18.15
23.34
28.52
33.71
38.9
05/1914+0.1+0.72%14.1513.91.3710.9410.7410.82
12.94
18.12
23.29
28.47
33.64
38.82
05/1813.9-0.1-0.71%14.0513.851.3710.8810.7310.76
12.91
18.08
23.24
28.41
33.57
38.74
05/151400%14.05141.3710.910.8610.86
12.89
18.04
23.2
28.35
33.51
38.66
05/141400%14.15141.371110.8910.89
12.86
18
23.15
28.29
33.44
38.58
05/1314-0.1-0.71%14.113.951.3710.9910.8710.91
12.83
17.97
23.1
28.24
33.37
38.5
05/1214.1+0.2+1.44%14.15141.3711.0510.9311.01
12.81
17.93
23.05
28.18
33.3
38.42
05/1113.9-0.1-0.71%1413.91.3710.9510.8710.87
12.78
17.89
23.01
28.12
33.23
38.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.29)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/081400%1413.951.3710.9810.9410.98
12.76
17.86
22.96
28.06
33.16
38.27
05/071400%1413.91.371110.9211
12.73
17.82
22.91
28
33.1
38.19
05/0614-0.1-0.71%14.213.951.3711.1810.9811.02
12.7
17.78
22.87
27.95
33.03
38.11
05/0514.1-0.2-1.4%14.314.11.3711.2811.1211.12
12.68
17.75
22.82
27.89
32.96
38.03
05/0414.3-0.1-0.69%14.414.251.3711.3811.2611.3
12.65
17.71
22.77
27.83
32.89
37.95
04/3014.400%14.414.351.3711.4111.3711.41
12.62
17.67
22.72
27.77
32.82
37.87
04/2914.4+0.05+0.35%14.4514.351.3711.4711.3911.43
12.6
17.64
22.68
27.72
32.76
37.8
04/2814.35-0.05-0.35%14.5514.351.3711.5711.4111.41
12.57
17.6
22.63
27.66
32.69
37.72
04/2714.4-0.1-0.69%14.5514.41.3711.611.4811.48
12.55
17.56
22.58
27.6
32.62
37.64
04/2414.5-0.05-0.34%14.614.451.3711.6611.5411.58
12.52
17.53
22.54
27.54
32.55
37.56
04/2314.55-0.05-0.34%14.714.51.3711.7711.6111.65
12.49
17.49
22.49
27.49
32.48
37.48
04/2214.600%14.7514.61.3711.8311.7111.71
12.47
17.45
22.44
27.43
32.41
37.4
04/2114.600%14.6514.61.3711.7811.7411.74
12.44
17.42
22.39
27.37
32.35
37.32
04/2014.6-0.1-0.68%14.714.551.3711.8411.7211.76
12.41
17.38
22.35
27.31
32.28
37.24
04/1714.7-0.05-0.34%14.814.651.3711.9511.8311.87
12.39
17.34
22.3
27.25
32.21
37.17
04/1614.75+0.05+0.34%14.7514.651.3711.9311.8511.93
12.36
17.31
22.25
27.2
32.14
37.09
04/1514.7-0.1-0.68%14.814.61.371211.8411.92
12.34
17.27
22.2
27.14
32.07
37.01
04/1414.800%14.814.71.3712.0211.9412.02
12.31
17.23
22.16
27.08
32.01
36.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.29)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1314.8+0.1+0.68%14.8514.651.3712.0911.9312.05
12.28
17.2
22.11
27.02
31.94
36.85
04/1014.700%14.7514.651.3712.0311.9511.99
12.26
17.16
22.06
26.97
31.87
36.77
04/0914.700%14.7514.71.3712.0612.0212.02
12.23
17.12
22.02
26.91
31.8
36.69
04/0814.7+0.15+1.03%14.8514.61.3712.1711.9612.04
12.2
17.09
21.97
26.85
31.73
36.61
04/0714.55-0.1-0.68%14.6514.551.3712.0311.9511.95
12.18
17.05
21.92
26.79
31.66
36.54
04/0214.65-0.05-0.34%14.6514.551.3712.0611.9712.06
12.15
17.01
21.87
26.74
31.6
36.46
04/0114.7+0.05+0.34%14.814.61.3712.212.0412.12
12.13
16.98
21.83
26.68
31.53
36.38
03/3114.65-0.1-0.68%14.7514.651.2112.1912.1112.11
12.1
16.94
21.78
26.62
31.46
36.3
03/3014.7500%14.814.551.2112.2412.0312.2
12.09
16.93
21.76
26.6
31.44
36.27
03/2714.7500%14.7514.551.2112.2112.0412.21
12.08
16.91
21.75
26.58
31.41
36.25
03/2614.75+0.1+0.68%14.8514.751.2112.312.2212.22
12.07
16.9
21.73
26.56
31.39
36.22
03/2515.15+0.1+0.66%15.1515.11.2112.5612.5212.56
12.06
16.89
21.71
26.54
31.37
36.19
03/2415.05-0.1-0.66%15.1515.051.2112.5712.4812.48
12.05
16.88
21.7
26.52
31.34
36.16
03/2315.1500%15.1515.051.2112.5812.4912.58
12.05
16.86
21.68
26.5
31.32
36.14
03/2015.15+0.05+0.33%15.15151.2112.5912.4612.59
12.04
16.85
21.67
26.48
31.29
36.11
03/1915.100%15.15151.2112.612.4712.55
12.03
16.84
21.65
26.46
31.27
36.08
03/1815.1+0.1+0.67%15.15151.2112.6112.4812.56
12.02
16.83
21.63
26.44
31.25
36.05
03/1715-0.05-0.33%15.1151.2112.5712.4912.49
12.01
16.81
21.62
26.42
31.22
36.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.29)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1615.05-0.05-0.33%15.1514.951.2112.6212.4612.54
12
16.8
21.6
26.4
31.2
36
03/1315.1+0.1+0.67%15.1151.2112.5912.5112.59
11.99
16.79
21.58
26.38
31.18
35.97
03/1215+0.15+1.01%15.0514.91.2112.5612.4412.52
11.98
16.77
21.57
26.36
31.15
35.95
03/1114.85+0.05+0.34%1514.71.2112.5312.2812.4
11.97
16.76
21.55
26.34
31.13
35.92
03/1014.8+0.1+0.68%14.8514.71.2112.4112.2912.37
11.96
16.75
21.53
26.32
31.11
35.89
03/0914.7-0.45-2.97%14.8514.61.2112.4212.2112.3
11.95
16.74
21.52
26.3
31.08
35.86
03/0615.15+0.25+1.68%15.2514.851.2112.7712.4312.68
11.95
16.72
21.5
26.28
31.06
35.84
03/0514.9+0.05+0.34%14.914.751.2112.4812.3612.48
11.94
16.71
21.49
26.26
31.03
35.81
03/0414.85-0.15-1%14.9514.751.2112.5312.3712.45
11.93
16.7
21.47
26.24
31.01
35.78
03/0315-0.15-0.99%15.0514.951.2112.6312.5412.59
11.92
16.69
21.45
26.22
30.99
35.75
03/0215.15+0.05+0.33%15.15151.2112.7212.612.72
11.91
16.67
21.44
26.2
30.96
35.73
02/2615.100%15.1151.2112.6912.6112.69
11.9
16.66
21.42
26.18
30.94
35.7
02/2515.100%15.2151.2112.7812.6112.7
11.89
16.65
21.4
26.16
30.92
35.67
02/2415.1+0.05+0.33%15.2515.051.2112.8312.6712.71
11.88
16.63
21.39
26.14
30.89
35.65
02/2315.05+0.1+0.67%15.114.951.2112.7212.5912.68
11.87
16.62
21.37
26.12
30.87
35.62
02/1114.95+0.15+1.01%14.9514.751.2112.612.4312.6
11.86
16.61
21.35
26.1
30.85
35.59
02/1014.8+0.05+0.34%14.814.751.2112.4812.4412.48
11.85
16.6
21.34
26.08
30.82
35.56
02/0914.7500%14.8514.71.2112.5412.4112.45
11.85
16.58
21.32
26.06
30.8
35.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.29)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0614.7500%14.814.71.2112.512.4212.46
11.84
16.57
21.31
26.04
30.77
35.51
02/0514.75-0.05-0.34%14.914.71.2112.612.4312.47
11.83
16.56
21.29
26.02
30.75
35.48
02/0414.800%14.8514.751.2112.5712.4812.52
11.82
16.55
21.27
26
30.73
35.45
02/0314.8-0.05-0.34%14.8514.751.2112.5812.4912.53
11.81
16.53
21.26
25.98
30.7
35.43
02/0214.85-0.05-0.34%14.914.81.2112.6312.5412.58
11.8
16.52
21.24
25.96
30.68
35.4
01/3014.9-0.05-0.33%14.9514.851.2112.6812.5912.64
11.79
16.51
21.22
25.94
30.66
35.37
01/2914.9500%14.9514.851.2112.6912.612.69
11.78
16.49
21.21
25.92
30.63
35.35
01/2814.95-0.05-0.33%15.0514.81.2112.7812.5712.7
11.77
16.48
21.19
25.9
30.61
35.32
01/2715+0.05+0.33%15.0514.951.2112.7912.7112.75
11.76
16.47
21.17
25.88
30.59
35.29
01/2614.9500%15.0514.951.2112.812.7212.72
11.75
16.46
21.16
25.86
30.56
35.26
01/2314.95-0.05-0.33%1514.91.2112.7712.6912.73
11.75
16.44
21.14
25.84
30.54
35.24
01/2215+0.05+0.33%1514.91.2112.7812.712.78
11.74
16.43
21.13
25.82
30.51
35.21
01/2114.95-0.05-0.33%1514.91.2112.7912.7112.75
11.73
16.42
21.11
25.8
30.49
35.18
01/2015-0.05-0.33%15.1151.2112.8912.812.8
11.72
16.41
21.09
25.78
30.47
35.15
01/1915.05+0.1+0.67%15.0514.951.2112.8512.7712.85
11.71
16.39
21.08
25.76
30.44
35.13
01/1614.95-0.1-0.66%15.1514.951.2112.9512.7812.78
11.7
16.38
21.06
25.74
30.42
35.1
01/1515.05+0.05+0.33%15.1151.2112.9212.8312.87
11.69
16.37
21.04
25.72
30.4
35.07
01/1415+0.05+0.33%1514.91.2112.8412.7512.84
11.68
16.35
21.03
25.7
30.37
35.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.29)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1314.95-0.05-0.33%1514.951.2112.8512.8112.81
11.67
16.34
21.01
25.68
30.35
35.02
01/1215+0.05+0.33%15.0514.951.2112.912.8212.86
11.66
16.33
20.99
25.66
30.33
34.99
01/0914.9500%1514.91.2112.8712.7812.83
11.65
16.32
20.98
25.64
30.3
34.96
01/0814.9500%15.0514.951.2112.9212.8412.84
11.65
16.3
20.96
25.62
30.28
34.94
01/0714.9500%1514.851.2112.8912.7612.85
11.64
16.29
20.95
25.6
30.25
34.91
01/0614.9500%1514.91.2112.912.8112.86
11.63
16.28
20.93
25.58
30.23
34.88
01/0514.95-0.05-0.33%1514.81.2112.9112.7412.87
11.62
16.27
20.91
25.56
30.21
34.85
01/0215+0.05+0.33%15.1514.91.2113.0512.8312.92
11.61
16.25
20.9
25.54
30.18
34.83
12/3114.95+0.05+0.34%1514.91.1612.9312.8412.89
11.6
16.24
20.88
25.52
30.16
34.8
12/3014.9-0.05-0.33%1514.91.1612.9112.8312.83
11.62
16.26
20.91
25.56
30.2
34.85
12/2914.95-0.05-0.33%15.0514.91.1612.9412.8112.85
11.63
16.29
20.94
25.59
30.24
34.9
12/261500%15.0514.951.1612.9212.8312.88
11.65
16.31
20.97
25.63
30.29
34.95
12/2415-0.05-0.33%15.1151.1612.9512.8612.86
11.66
16.33
21
25.66
30.33
34.99
12/2315.0500%15.1151.1612.9312.8412.88
11.68
16.35
21.03
25.7
30.37
35.04
12/2215.0500%15.115.051.1612.9112.8712.87
11.7
16.38
21.05
25.73
30.41
35.09
12/1915.05+0.05+0.33%15.05151.1612.8512.8112.85
11.71
16.4
21.08
25.77
30.45
35.14
12/181500%15.0514.951.1612.8312.7512.79
11.73
16.42
21.11
25.8
30.5
35.19
12/1715-0.05-0.33%15.05151.1612.8112.7712.77
11.75
16.44
21.14
25.84
30.54
35.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.29)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1615.05-0.05-0.33%15.1514.951.1612.8812.7112.8
11.76
16.47
21.17
25.87
30.58
35.28
12/1515.100%15.115.051.1612.8212.7812.82
11.78
16.49
21.2
25.91
30.62
35.33
12/1215.100%15.215.051.1612.8912.7612.8
11.79
16.51
21.23
25.95
30.66
35.38
12/1115.100%15.15151.1612.8312.712.79
11.81
16.53
21.26
25.98
30.71
35.43
12/1015.1-0.1-0.66%15.215.11.1612.8512.7712.77
11.83
16.56
21.29
26.02
30.75
35.48
12/0915.200%15.215.151.1612.8412.7912.84
11.84
16.58
21.32
26.05
30.79
35.53
12/0815.200%15.2515.151.1612.8612.7812.82
11.86
16.6
21.34
26.09
30.83
35.57
12/0515.2-0.1-0.65%15.2515.21.1612.8412.812.8
11.87
16.62
21.37
26.12
30.87
35.62
12/0415.3-0.1-0.65%15.4515.21.1612.9912.7812.87
11.89
16.65
21.4
26.16
30.91
35.67
12/0315.4+0.05+0.33%15.515.351.1613.0212.8912.93
11.91
16.67
21.43
26.19
30.96
35.72
12/0215.35+0.05+0.33%15.4515.251.1612.9612.7912.87
11.92
16.69
21.46
26.23
31
35.77
12/0115.3+0.05+0.33%15.3515.21.1612.8612.7312.82
11.94
16.71
21.49
26.27
31.04
35.82
11/2815.25+0.05+0.33%15.3515.21.1612.8412.7112.76
11.95
16.74
21.52
26.3
31.08
35.86
11/2715.200%15.25151.1612.7412.5312.7
11.97
16.76
21.55
26.34
31.12
35.91
11/2615.2+0.05+0.33%15.215.11.1612.6812.612.68
11.99
16.78
21.58
26.37
31.17
35.96
11/2515.15-0.05-0.33%15.215.11.1612.6612.5812.62
12
16.8
21.61
26.41
31.21
36.01
11/2415.200%15.35151.1612.7712.4812.65
12.02
16.83
21.63
26.44
31.25
36.06
11/2115.2-0.15-0.98%15.415.11.1612.812.5512.63
12.04
16.85
21.66
26.48
31.29
36.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.29)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2015.35+0.1+0.66%15.3515.151.1612.7412.5712.74
12.05
16.87
21.69
26.51
31.33
36.15
11/1915.25+0.05+0.33%15.25151.1612.6412.4312.64
12.07
16.89
21.72
26.55
31.38
36.2
11/1815.2+0.05+0.33%15.315.051.1612.6612.4512.58
12.08
16.92
21.75
26.58
31.42
36.25
11/1715.15-0.5-3.19%15.615.151.1612.8912.5212.52
12.1
16.94
21.78
26.62
31.46
36.3
11/1415.65+0.1+0.64%15.8515.351.1613.0812.6712.92
12.12
16.96
21.81
26.66
31.5
36.35
11/1315.55+0.4+2.64%15.6515.21.1612.912.5312.82
12.13
16.99
21.84
26.69
31.54
36.4