≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2108 南帝 / 本益比河流圖(日)

2108 南帝

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.927.05-0.15-0.55%0.92%26.927.126.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
331891.3萬2611.27張/筆26.950.8814.160.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7502,035萬5121.47張/筆27.12-0.35 (-1.28%)

連續漲跌: 連2跌  ( -0.5元 / -1.82%)

財報評分: 最新60分 / 平均66分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 南帝董事會通過2026年第3季合併財務報告。 (公告訊息 11/09 13:42)

• 代重要子公司-南美特科技股份有限公司公告會計主管異動 (公告訊息 11/03 15:55)

• 代重要子公司-南美特科技股份有限公司公告財務主管異動 (公告訊息 11/03 15:54)

• 南帝召開法人說明會 (公告訊息 09/10 14:56)

• 修正南帝2025年度年報部份資料 (公告訊息 09/03 16:47)

• 南帝董事會通過2026年第2季合併財務報告。 (公告訊息 08/10 13:34)

• 南帝2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/22 16:20)

2108 南帝 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(13.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1126.9-0.15-0.55%27.126.851.914.2614.1314.16
19
26.6
34.2
41.8
49.4
57
11/1027.05-0.35-1.28%27.5526.91.914.514.1614.24
19
26.6
34.2
41.8
49.4
57
11/0927.4+0.45+1.67%27.826.751.914.6314.0814.42
19
26.6
34.2
41.8
49.4
57
11/0626.95-0.3-1.1%27.225.751.914.3213.5514.18
19
26.6
34.2
41.8
49.4
57
11/0527.25-0.5-1.8%28.427.21.914.9514.3214.34
19
26.6
34.2
41.8
49.4
57
11/0427.75+0.15+0.54%2827.251.914.7414.3414.61
19
26.6
34.2
41.8
49.4
57
11/0327.6-0.7-2.47%28.1527.51.914.8214.4714.53
19
26.6
34.2
41.8
49.4
57
11/0228.3-0.05-0.18%28.528.251.91514.8714.89
19
26.6
34.2
41.8
49.4
57
10/3028.35-0.55-1.9%28.8528.11.915.1814.7914.92
19
26.6
34.2
41.8
49.4
57
10/2928.900%29.128.81.915.3215.1615.21
19
26.6
34.2
41.8
49.4
57
10/2828.9+0.3+1.05%28.9528.651.915.2415.0815.21
19
26.6
34.2
41.8
49.4
57
10/2728.6-0.1-0.35%28.8528.551.915.1815.0315.05
19
26.6
34.2
41.8
49.4
57
10/2228.7-0.25-0.86%29.0528.71.915.2915.1115.11
19
26.6
34.2
41.8
49.4
57
10/2128.95+0.05+0.17%29.428.851.915.4715.1815.24
19
26.6
34.2
41.8
49.4
57
10/2028.9-0.25-0.86%29.1528.751.915.3415.1315.21
19
26.6
34.2
41.8
49.4
57
10/1929.15-0.45-1.52%29.328.851.915.4215.1815.34
19
26.6
34.2
41.8
49.4
57
10/1629.6+0.05+0.17%3029.51.915.7915.5315.58
19
26.6
34.2
41.8
49.4
57
10/1529.55-0.55-1.83%30.129.51.915.8415.5315.55
19
26.6
34.2
41.8
49.4
57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(13.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1430.1+0.65+2.21%30.4529.71.916.0315.6315.84
19
26.6
34.2
41.8
49.4
57
10/1329.45-0.55-1.83%3029.41.915.7915.4715.5
19
26.6
34.2
41.8
49.4
57
10/1230-0.2-0.66%31.4529.851.916.5515.7115.79
19
26.6
34.2
41.8
49.4
57
10/0830.2+0.45+1.51%31.129.71.916.3715.6315.89
19
26.6
34.2
41.8
49.4
57
10/0729.75+1.05+3.66%29.928.751.915.7415.1315.66
19
26.6
34.2
41.8
49.4
57
10/0628.7+0.6+2.14%28.8528.11.915.1814.7915.11
19
26.6
34.2
41.8
49.4
57
10/0528.1-0.15-0.53%28.428.11.914.9514.7914.79
19
26.6
34.2
41.8
49.4
57
10/0228.25-0.1-0.35%28.6528.251.915.0814.8714.87
19
26.6
34.2
41.8
49.4
57
10/0128.35-0.4-1.39%28.7528.251.915.1314.8714.92
19
26.6
34.2
41.8
49.4
57
09/3028.75+0.55+1.95%28.7528.251.915.1314.8715.13
19
26.6
34.2
41.8
49.4
57
09/2928.2-0.5-1.74%28.9528.151.915.2514.8314.86
18.98
26.57
34.17
41.76
49.35
56.94
09/2428.7-0.05-0.17%28.8528.61.915.2115.0815.14
18.96
26.55
34.13
41.72
49.3
56.89
09/2328.75+0.15+0.52%29.0528.651.915.3415.1215.18
18.94
26.52
34.1
41.67
49.25
56.83
09/2228.6-0.25-0.87%28.8528.61.915.2515.1115.11
18.92
26.49
34.06
41.63
49.2
56.77
09/2128.85+0.25+0.87%28.9528.651.915.3115.1515.26
18.9
26.47
34.03
41.59
49.15
56.71
09/1828.6-0.4-1.38%29.128.61.915.4115.1415.14
18.89
26.44
33.99
41.55
49.1
56.66
09/1729+0.85+3.02%29.2528.051.915.514.8715.37
18.87
26.41
33.96
41.51
49.05
56.6
09/1628.15+0.4+1.44%28.6527.751.915.214.7214.94
18.85
26.39
33.93
41.46
49
56.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(13.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1527.75-0.15-0.54%27.927.551.914.8214.6314.74
18.83
26.36
33.89
41.42
48.95
56.49
09/1427.9-1.2-4.12%28.3527.31.915.0714.5114.83
18.81
26.33
33.86
41.38
48.9
56.43
09/1129.1+0.1+0.34%29.328.91.915.5915.3815.49
18.79
26.31
33.82
41.34
48.86
56.37
09/1029-0.5-1.69%29.628.851.915.7715.3715.45
18.77
26.28
33.79
41.3
48.81
56.31
09/0929.5+0.35+1.2%29.55291.915.7615.4615.73
18.75
26.25
33.75
41.26
48.76
56.26
09/0829.15+0.15+0.52%29.2528.851.915.6115.415.56
18.73
26.23
33.72
41.21
48.71
56.2
09/0729-0.7-2.36%30.0528.851.916.0615.4215.5
18.71
26.2
33.69
41.17
48.66
56.14
09/0429.7-0.15-0.5%30.3529.251.916.2315.6515.89
18.7
26.17
33.65
41.13
48.61
56.09
09/0329.85-0.7-2.29%3129.851.916.615.9815.98
18.68
26.15
33.62
41.09
48.56
56.03
09/0230.55+0.05+0.16%30.6530.151.916.4316.1616.37
18.66
26.12
33.58
41.05
48.51
55.97
09/0130.500%31.8530.251.917.0916.2316.36
18.64
26.09
33.55
41
48.46
55.91
08/3130.5+0.05+0.16%30.8530.11.916.5716.1716.38
18.62
26.07
33.51
40.96
48.41
55.86
08/2830.45+0.3+1%30.530.051.916.416.1616.37
18.6
26.04
33.48
40.92
48.36
55.8
08/2730.15-0.5-1.63%31.330.151.916.8516.2316.23
18.58
26.01
33.45
40.88
48.31
55.74
08/2630.65+0.6+2%30.829.61.916.5915.9516.51
18.56
25.99
33.41
40.84
48.26
55.69
08/2530.05-0.2-0.66%30.229.81.916.2916.0716.21
18.54
25.96
33.38
40.79
48.21
55.63
08/2430.25-1.15-3.66%31.5530.21.917.0316.316.33
18.52
25.93
33.34
40.75
48.16
55.57
08/2131.4+1.9+6.44%31.529.451.917.0215.9116.97
18.5
25.91
33.31
40.71
48.11
55.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(13.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2029.5+0.4+1.37%30.0529.151.916.2615.7715.96
18.49
25.88
33.27
40.67
48.06
55.46
08/1929.1-0.35-1.19%29.7529.051.916.1115.7315.76
18.47
25.85
33.24
40.63
48.01
55.4
08/1829.45-0.05-0.17%3029.41.916.2615.9415.96
18.45
25.83
33.21
40.58
47.96
55.34
08/1729.5+0.55+1.9%29.6528.951.916.0915.7116.01
18.43
25.8
33.17
40.54
47.91
55.29
08/1428.95-1.35-4.46%30.328.71.916.4615.5915.73
18.41
25.77
33.14
40.5
47.86
55.23
08/1330.3-0.55-1.78%31.130.251.916.9116.4516.48
18.39
25.75
33.1
40.46
47.82
55.17
08/1230.85+1.1+3.7%30.9529.851.916.8516.2516.79
18.37
25.72
33.07
40.42
47.77
55.11
08/1129.75-0.1-0.34%30.0529.451.916.3716.0516.21
18.35
25.69
33.03
40.38
47.72
55.06
08/1029.85+1.15+4.01%3028.41.916.3615.4916.28
18.33
25.67
33
40.33
47.67
55
08/0728.7+1+3.61%29.3527.71.916.0315.1215.67
18.31
25.64
32.97
40.29
47.62
54.94
08/0627.7+0.25+0.91%27.927.21.915.2514.8715.14
18.3
25.61
32.93
40.25
47.57
54.89
08/0527.4500%2827.451.915.3215.0215.02
18.28
25.59
32.9
40.21
47.52
54.83
08/0427.45-0.05-0.18%27.627.051.915.1214.8215.04
18.26
25.56
32.86
40.17
47.47
54.77
08/0327.500%27.6527.251.915.1614.9415.08
18.24
25.53
32.83
40.12
47.42
54.71
07/3127.5+0.95+3.58%27.826.91.915.2614.7615.09
18.22
25.51
32.79
40.08
47.37
54.66
07/3026.55-0.05-0.19%27.126.31.914.8914.4514.59
18.2
25.48
32.76
40.04
47.32
54.6
07/2926.6-0.7-2.56%27.5526.11.915.1514.3614.63
18.18
25.45
32.73
40
47.27
54.54
07/2827.3-0.65-2.33%27.8271.915.3114.8715.03
18.16
25.43
32.69
39.96
47.22
54.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(13.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2727.95-0.35-1.24%28.427.651.915.6515.2415.41
18.14
25.4
32.66
39.91
47.17
54.43
07/2428.3-0.55-1.91%28.8528.11.915.9215.515.61
18.12
25.37
32.62
39.87
47.12
54.37
07/2328.85+0.75+2.67%29.1528.31.916.115.6315.94
18.1
25.35
32.59
39.83
47.07
54.31
07/2228.1-0.1-0.35%28.45281.915.7315.4815.54
18.09
25.32
32.55
39.79
47.02
54.26
07/2128.2+0.65+2.36%28.2527.61.915.6415.2815.61
18.07
25.29
32.52
39.75
46.97
54.2
07/2027.55-0.2-0.72%28.3527.31.915.7115.1315.27
18.05
25.27
32.49
39.7
46.92
54.14
07/1727.75-0.8-2.8%28.627.71.915.8615.3615.39
18.03
25.24
32.45
39.66
46.87
54.09
07/1628.55-0.2-0.7%29.1528.551.916.1915.8515.85
18.01
25.21
32.42
39.62
46.82
54.03
07/1528.75+0.55+1.95%28.828.251.916.0115.715.98
17.99
25.19
32.38
39.58
46.78
53.97
07/1428.2-0.25-0.88%28.5527.651.915.8915.3915.69
17.97
25.16
32.35
39.54
46.73
53.91
07/1328.45-0.4-1.39%28.9528.31.916.1315.7615.85
17.95
25.13
32.31
39.5
46.68
53.86
07/0928.85-0.25-0.86%29.328.81.916.3416.0616.09
17.93
25.11
32.28
39.45
46.63
53.8
07/0829.1-0.4-1.36%29.5528.91.916.516.1316.24
17.91
25.08
32.25
39.41
46.58
53.74
07/0729.5-0.35-1.17%30291.916.7616.2116.48
17.9
25.05
32.21
39.37
46.53
53.69
07/0629.8500%30.629.71.917.1216.6116.7
17.88
25.03
32.18
39.33
46.48
53.63
07/0329.85+1.45+5.11%29.8528.151.916.7215.7616.72
17.86
25
32.14
39.29
46.43
53.57
07/0228.4+0.95+3.46%28.427.31.915.9215.315.92
17.84
24.97
32.11
39.24
46.38
53.51
07/0127.4500%27.8527.41.915.6315.3815.4
17.82
24.95
32.07
39.2
46.33
53.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(13.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3027.45+0.1+0.37%27.527.21.7815.4515.2815.42
17.8
24.92
32.04
39.16
46.28
53.4
06/2927.35+0.35+1.3%27.4526.951.7815.5515.2715.5
17.65
24.71
31.77
38.83
45.89
52.95
06/2627-1.15-4.09%2826.91.781615.3715.43
17.5
24.5
31.5
38.5
45.5
52.5
06/2528.15-0.4-1.4%28.828.051.7816.616.1616.22
17.35
24.29
31.23
38.18
45.12
52.06
06/2428.55+0.25+0.88%28.6528.051.7816.6516.3116.6
17.2
24.08
30.97
37.85
44.73
51.61
06/2328.3-0.45-1.57%28.9528.051.7816.9816.4516.59
17.05
23.88
30.7
37.52
44.34
51.16
06/2228.75+0.05+0.17%28.9528.551.7817.1316.8917.01
16.9
23.67
30.43
37.19
43.95
50.71
06/1828.7-0.5-1.71%29.628.71.7817.6717.1317.13
16.76
23.46
30.16
36.86
43.56
50.27
06/1729.2-0.05-0.17%29.4528.71.7817.7317.2817.58
16.61
23.25
29.89
36.53
43.18
49.82
06/1629.25-0.75-2.5%30.429.051.7818.4717.6517.77
16.46
23.04
29.62
36.21
42.79
49.37
06/1530-0.35-1.15%30.65301.7818.7918.418.4
16.31
22.83
29.35
35.88
42.4
48.92
06/1230.35+0.4+1.34%30.9530.051.7819.1518.618.78
16.16
22.62
29.09
35.55
42.01
48.48
06/1129.95+1.7+6.02%29.9527.751.7818.7117.3318.71
16.01
22.41
28.82
35.22
41.63
48.03
06/1028.25-0.95-3.25%29.428.051.7818.5417.6917.81
15.86
22.2
28.55
34.89
41.24
47.58
06/0929.2-0.1-0.34%29.428.41.7818.7118.0818.59
15.71
22
28.28
34.57
40.85
47.13
06/0829.3-2.85-8.86%30.328.951.7819.4718.618.83
15.56
21.79
28.01
34.24
40.46
46.69
06/0532.15+1.25+4.05%32.730.851.7821.2220.0220.86
15.41
21.58
27.74
33.91
40.07
46.24
06/0430.9+2+6.92%31.428.91.7820.5718.9320.24
15.26
21.37
27.48
33.58
39.69
45.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(13.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0328.9+1.3+4.71%29.7281.7819.6518.5219.12
15.11
21.16
27.21
33.25
39.3
45.34
06/0227.6+0.35+1.28%27.6271.7818.4418.0418.44
14.97
20.95
26.94
32.92
38.91
44.9
06/0127.25+0.2+0.74%27.65271.7818.6618.2218.39
14.82
20.74
26.67
32.6
38.52
44.45
05/2927.05+0.1+0.37%27.326.951.7818.6118.3718.44
14.67
20.53
26.4
32.27
38.13
44
05/2826.95-0.05-0.19%27.426.651.7818.8718.3618.56
14.52
20.33
26.13
31.94
37.75
43.55
05/2727-0.4-1.46%28.1526.61.7819.5918.5118.79
14.37
20.12
25.86
31.61
37.36
43.11
05/2627.400%28.1527.31.7819.819.219.27
14.22
19.91
25.6
31.28
36.97
42.66
05/2527.4-0.55-1.97%28.4271.7820.1819.1919.47
14.07
19.7
25.33
30.96
36.58
42.21
05/2227.95-0.15-0.53%28.327.71.7820.3319.920.08
13.92
19.49
25.06
30.63
36.2
41.76
05/2128.1+0.55+2%28.1527.551.7820.442020.4
13.77
19.28
24.79
30.3
35.81
41.32
05/2027.55+0.45+1.66%27.5526.951.7820.2219.7820.22
13.62
19.07
24.52
29.97
35.42
40.87
05/1927.1-0.45-1.63%27.7271.7820.5620.0420.11
13.47
18.86
24.25
29.64
35.03
40.42
05/1827.55+0.55+2.04%27.826.951.7820.8620.2320.68
13.32
18.65
23.98
29.31
34.64
39.97
05/1527-0.65-2.35%27.926.91.7821.1820.4220.49
13.18
18.45
23.72
28.99
34.26
39.53
05/1427.65-0.05-0.18%28.3527.51.7821.7621.1121.23
13.03
18.24
23.45
28.66
33.87
39.08
05/1327.7-0.05-0.18%2827.251.7821.7421.1621.51
12.88
18.03
23.18
28.33
33.48
38.63
05/1227.75-1.55-5.29%29.7527.651.7823.3721.7221.8
12.73
17.82
22.91
28
33.09
38.18
05/1129.3+0.8+2.81%29.9528.71.7823.8122.8223.29
12.58
17.61
22.64
27.67
32.7
37.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(13.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0828.5+1.7+6.34%29.2527.31.7823.5321.9622.93
12.43
17.4
22.37
27.34
32.32
37.29
05/0726.8-0.05-0.19%27.226.451.7822.1521.5421.82
12.28
17.19
22.1
27.02
31.93
36.84
05/0626.85-0.05-0.19%28.526.81.7823.4922.0922.13
12.13
16.98
21.84
26.69
31.54
36.39
05/0526.9+0.35+1.32%27.126.551.7822.6222.1622.45
11.98
16.77
21.57
26.36
31.15
35.95
05/0426.55-0.15-0.56%27.3526.21.7823.1122.1422.44
11.83
16.57
21.3
26.03
30.77
35.5
04/3026.7+0.05+0.19%26.926.351.7823.0222.5522.85
11.68
16.36
21.03
25.7
30.38
35.05
04/2926.65-0.35-1.3%27.3526.551.7823.7123.0223.1
11.53
16.15
20.76
25.38
29.99
34.6
04/2827-1-3.57%27.8271.7824.4223.7123.71
11.39
15.94
20.49
25.05
29.6
34.16
04/2728+1.4+5.26%28.626.81.7825.4523.8524.92
11.24
15.73
20.22
24.72
29.21
33.71
04/2426.6-0.5-1.85%27.126.151.7824.4423.5923.99
11.09
15.52
19.96
24.39
28.83
33.26
04/2327.1+0.95+3.63%28.226.351.7825.7824.0924.78
10.94
15.31
19.69
24.06
28.44
32.81
04/2226.15+0.5+1.95%26.3525.651.7824.4223.7824.24
10.79
15.1
19.42
23.73
28.05
32.37
04/2125.65-0.1-0.39%2625.61.7824.4424.0624.11
10.64
14.9
19.15
23.41
27.66
31.92
04/2025.75-0.3-1.15%26.225.551.7824.9824.3624.55
10.49
14.69
18.88
23.08
27.27
31.47
04/1726.05+0.05+0.19%26.325.851.7825.432525.19
10.34
14.48
18.61
22.75
26.89
31.02
04/1626-0.05-0.19%26.225.751.7825.7125.2725.51
10.19
14.27
18.35
22.42
26.5
30.58
04/1526.05-0.6-2.25%26.825.951.7826.6925.8425.94
10.04
14.06
18.08
22.09
26.11
30.13
04/1426.65-0.1-0.37%27.126.351.7827.3926.6326.94
9.89
13.85
17.81
21.77
25.72
29.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(13.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1326.75+0.6+2.29%26.826.151.7827.526.8427.45
9.74
13.64
17.54
21.44
25.34
29.23
04/1026.15-0.15-0.57%26.3525.81.7827.4626.8927.25
9.6
13.43
17.27
21.11
24.95
28.79
04/0926.3+1.2+4.78%26.5525.11.7828.1126.5727.84
9.45
13.22
17
20.78
24.56
28.34
04/0825.1-0.5-1.95%25.624.91.7827.5426.7827
9.3
13.02
16.73
20.45
24.17
27.89
04/0725.600%25.925.551.7828.3127.9327.99
9.15
12.81
16.47
20.12
23.78
27.44
04/0225.6-0.3-1.16%25.925.31.7828.7828.1228.45
9
12.6
16.2
19.8
23.4
27
04/0125.9+0.25+0.97%26.225.31.7829.6128.5929.27
8.85
12.39
15.93
19.47
23.01
26.55
03/3125.65-1.05-3.93%27.325.30.8731.3829.0829.48
8.7
12.18
15.66
19.14
22.62
26.1
03/3026.7+0.6+2.3%28.35260.8732.6129.9130.72
8.69
12.17
15.65
19.12
22.6
26.08
03/2726.1+0.05+0.19%26.7525.50.8730.829.3630.05
8.69
12.16
15.63
19.11
22.58
26.06
03/2626.05+1.7+6.98%26.3524.50.8730.3628.2330.02
8.68
12.15
15.62
19.09
22.56
26.03
03/2525.35-0.2-0.78%25.9525.150.8729.9329.0129.24
8.67
12.14
15.61
19.08
22.54
26.01
03/2425.55-0.25-0.97%26.525.40.8730.5929.3229.49
8.66
12.13
15.59
19.06
22.53
25.99
03/2325.8+0.45+1.78%26.7525.70.8730.929.6929.8
8.66
12.12
15.58
19.04
22.51
25.97
03/2025.35-2.25-8.15%27.325.20.8731.5629.1429.31
8.65
12.11
15.57
19.03
22.49
25.95
03/1927.6+2.05+8.02%28.125.250.8732.5229.2231.94
8.64
12.1
15.56
19.01
22.47
25.93
03/1825.55+0.1+0.39%26.125.30.8730.2329.329.59
8.63
12.09
15.54
19
22.45
25.9
03/1725.45+0.05+0.2%25.625.250.8729.6729.2729.5
8.63
12.08
15.53
18.98
22.43
25.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(13.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1625.4-0.45-1.74%26.425.40.8730.6329.4729.47
8.62
12.07
15.52
18.96
22.41
25.86
03/1325.85+0.45+1.77%25.9525.10.8730.1329.1430.01
8.61
12.06
15.5
18.95
22.39
25.84
03/1225.4+0.4+1.6%25.7524.850.8729.9228.8829.52
8.61
12.05
15.49
18.93
22.37
25.82
03/1125+0.65+2.67%25.424.350.8729.5428.3229.08
8.6
12.04
15.48
18.92
22.36
25.79
03/1024.35+0.25+1.04%24.8524.10.8728.9328.0528.34
8.59
12.03
15.46
18.9
22.34
25.77
03/0924.1-1.65-6.41%25.2523.850.8729.4227.7928.08
8.58
12.02
15.45
18.88
22.32
25.75
03/0625.75+0.8+3.21%2624.750.8730.3228.8630.02
8.58
12.01
15.44
18.87
22.3
25.73
03/0524.95+0.4+1.63%25.5524.850.8729.822929.12
8.57
12
15.42
18.85
22.28
25.71
03/0424.55-1.35-5.21%25.5524.350.8729.8428.4428.67
8.56
11.99
15.41
18.84
22.26
25.69
03/0325.9-0.35-1.33%26.4525.50.8730.9229.8130.28
8.55
11.98
15.4
18.82
22.24
25.66
03/0226.25-1-3.67%27.526.10.8732.1730.5430.71
8.55
11.97
15.39
18.8
22.22
25.64
02/2627.25-0.1-0.37%27.526.70.8732.231.2631.91
8.54
11.96
15.37
18.79
22.2
25.62
02/2527.3500%27.8526.80.8732.6431.4132.05
8.53
11.95
15.36
18.77
22.19
25.6
02/2427.35+0.95+3.6%27.726.450.8732.4931.0232.08
8.53
11.94
15.35
18.76
22.17
25.58
02/2326.4+2.4+10%26.424.40.8730.9928.6430.99
8.52
11.93
15.33
18.74
22.15
25.55
02/1124-0.15-0.62%24.2523.90.8728.4928.0828.2
8.51
11.92
15.32
18.72
22.13
25.53
02/1024.15+0.2+0.84%24.323.80.8728.5827.9928.4
8.5
11.91
15.31
18.71
22.11
25.51
02/0923.95+0.2+0.84%23.9523.650.8728.1927.8428.19
8.5
11.89
15.29
18.69
22.09
25.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(13.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0623.75-0.15-0.63%23.923.40.8728.1527.5627.98
8.49
11.88
15.28
18.68
22.07
25.47
02/0523.9-0.15-0.62%24.323.80.8728.6528.0628.18
8.48
11.87
15.27
18.66
22.05
25.45
02/0424.05+0.6+2.56%24.2523.550.8728.6227.7928.38
8.47
11.86
15.25
18.64
22.03
25.42
02/0323.45-0.25-1.05%23.8523.250.8728.1727.4627.69
8.47
11.85
15.24
18.63
22.01
25.4
02/0223.700%24.3523.60.8728.7827.928.01
8.46
11.84
15.23
18.61
22
25.38
01/3023.7-0.4-1.66%24.523.60.8728.9827.9228.04
8.45
11.83
15.21
18.6
21.98
25.36
01/2924.1-0.6-2.43%2524.10.8729.628.5428.54
8.45
11.82
15.2
18.58
21.96
25.34
01/2824.7+0.6+2.49%25.424.20.8730.128.6829.27
8.44
11.81
15.19
18.56
21.94
25.31
01/2724.1-0.15-0.62%24.923.90.8729.5328.3528.59
8.43
11.8
15.18
18.55
21.92
25.29
01/2624.25+0.25+1.04%24.4524.20.8729.0328.7328.79
8.42
11.79
15.16
18.53
21.9
25.27
01/2324+0.1+0.42%24.223.90.8728.7528.428.52
8.42
11.78
15.15
18.52
21.88
25.25
01/2223.9-0.15-0.62%24.323.80.8728.928.328.42
8.41
11.77
15.14
18.5
21.86
25.23
01/2124.05+0.05+0.21%24.123.550.8728.6828.0328.62
8.4
11.76
15.12
18.48
21.84
25.21
01/2024-0.6-2.44%24.6523.950.8729.3628.5328.59
8.39
11.75
15.11
18.47
21.83
25.18
01/1924.6+0.25+1.03%24.75240.8729.5128.6129.33
8.39
11.74
15.1
18.45
21.81
25.16
01/1624.35-0.05-0.2%24.724.20.8729.4728.8829.06
8.38
11.73
15.08
18.44
21.79
25.14
01/1524.4-0.3-1.21%24.4524.10.8729.228.7829.14
8.37
11.72
15.07
18.42
21.77
25.12
01/1424.7+0.6+2.49%2524.150.8729.8828.8729.53
8.37
11.71
15.06
18.4
21.75
25.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(13.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1324.1-0.25-1.03%24.4523.950.8729.2528.6528.83
8.36
11.7
15.04
18.39
21.73
25.07
01/1224.35+0.7+2.96%24.623.550.8729.4628.229.16
8.35
11.69
15.03
18.37
21.71
25.05
01/0923.65-0.3-1.25%24.0523.550.8728.8228.2328.34
8.34
11.68
15.02
18.36
21.69
25.03
01/0823.95-0.6-2.44%24.3523.70.8729.2128.4328.73
8.34
11.67
15.01
18.34
21.67
25.01
01/0724.55+1.45+6.28%25.1524.50.8730.229.4129.48
8.33
11.66
14.99
18.32
21.66
24.99
01/0623.1+0.35+1.54%23.322.80.872827.427.76
8.32
11.65
14.98
18.31
21.64
24.97
01/0522.75-0.45-1.94%23.222.60.8727.927.1827.36
8.31
11.64
14.97
18.29
21.62
24.94
01/0223.2-0.25-1.07%23.5523.150.8728.3527.8727.93
8.31
11.63
14.95
18.28
21.6
24.92
12/3123.45-0.35-1.47%23.9523.40.8328.8628.1928.25
8.3
11.62
14.94
18.26
21.58
24.9
12/3023.8+0.9+3.93%23.8522.70.8328.6827.328.62
8.31
11.64
14.97
18.29
21.62
24.94
12/2922.9+0.1+0.44%23.122.70.8327.7327.2527.49
8.33
11.66
14.99
18.32
21.66
24.99
12/2622.8+0.1+0.44%22.8522.550.8327.3927.0327.33
8.34
11.68
15.02
18.36
21.69
25.03
12/2422.7+0.15+0.67%22.822.50.8327.2826.9227.16
8.36
11.7
15.04
18.39
21.73
25.07
12/2322.55+0.05+0.22%22.6522.50.8327.0526.8726.93
8.37
11.72
15.07
18.42
21.77
25.12
12/2222.500%22.822.50.8327.1826.8326.83
8.39
11.74
15.1
18.45
21.81
25.16
12/1922.500%22.7522.40.8327.0826.6626.78
8.4
11.76
15.12
18.48
21.84
25.2
12/1822.5-0.05-0.22%22.6522.350.8326.9126.5626.73
8.42
11.78
15.15
18.52
21.88
25.25
12/1722.55-0.3-1.31%22.9522.50.8327.2226.6926.75
8.43
11.8
15.18
18.55
21.92
25.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(13.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1622.85-0.25-1.08%22.922.60.8327.1226.7627.06
8.45
11.82
15.2
18.58
21.96
25.34
12/1523.1+0.2+0.87%23.2522.70.8327.4826.8327.31
8.46
11.84
15.23
18.61
22
25.38
12/1222.900%23.322.90.8327.527.0227.02
8.47
11.86
15.25
18.64
22.03
25.42
12/1122.9-0.15-0.65%23.1522.750.8327.2726.826.98
8.49
11.88
15.28
18.68
22.07
25.47
12/1023.05-0.15-0.65%23.322.90.8327.426.9327.11
8.5
11.9
15.31
18.71
22.11
25.51
12/0923.200%23.3522.950.8327.4126.9427.24
8.52
11.92
15.33
18.74
22.15
25.55
12/0823.2+0.05+0.22%23.2230.8327.1926.9627.19
8.53
11.95
15.36
18.77
22.18
25.6
12/0523.15-0.25-1.07%23.35230.8327.3226.9127.09
8.55
11.97
15.38
18.8
22.22
25.64
12/0423.4-0.2-0.85%23.723.20.8327.6827.127.33
8.56
11.99
15.41
18.83
22.26
25.68
12/0323.6+0.05+0.21%23.7523.550.8327.6927.4627.52
8.58
12.01
15.44
18.87
22.3
25.73
12/0223.5500%23.823.350.8327.7127.1827.41
8.59
12.03
15.46
18.9
22.33
25.77
12/0123.5500%2423.450.8327.8927.2527.37
8.6
12.05
15.49
18.93
22.37
25.81
11/2823.55+0.25+1.07%23.6523.10.8327.4426.827.32
8.62
12.07
15.51
18.96
22.41
25.86
11/2723.3+0.4+1.75%23.422.850.8327.126.4726.99
8.63
12.09
15.54
18.99
22.45
25.9
11/2622.9+0.35+1.55%2322.60.8326.5926.1326.48
8.65
12.11
15.57
19.03
22.49
25.95
11/2522.55+0.2+0.89%22.8522.30.8326.3825.7426.03
8.66
12.13
15.59
19.06
22.52
25.99
11/2422.35+0.1+0.45%22.522.150.8325.9325.5325.76
8.68
12.15
15.62
19.09
22.56
26.03
11/2122.25+0.05+0.23%22.4522.050.8325.8325.3725.6
8.69
12.17
15.65
19.12
22.6
26.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(13.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2022.2+0.2+0.91%22.35220.8325.6725.2725.5
8.71
12.19
15.67
19.15
22.64
26.12
11/192200%22.1521.750.8325.424.9425.23
8.72
12.21
15.7
19.19
22.67
26.16
11/1822-0.7-3.08%22.7220.8325.9925.1825.18
8.74
12.23
15.72
19.22
22.71
26.21
11/1722.7-0.6-2.58%23.1522.550.8326.4625.7725.94
8.75
12.25
15.75
19.25
22.75
26.25
11/1423.3-0.05-0.21%23.5230.8326.8126.2426.58
8.76
12.27
15.78
19.28
22.79
26.29
11/1323.35+0.4+1.74%23.422.80.8326.6525.9726.6
8.78
12.29
15.8
19.31
22.83
26.34