≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2107 厚生 / 本益比河流圖(日)

2107 厚生

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.226.4+0.8+3.03%4.17%26.7527.626.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
258697.4萬2231.16張/筆27.010.5312.20.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189499.9萬303623張/筆26.5+0.05 (+0.19%)

連續漲跌: 連2漲  ( +0.85元 / +3.23%)

財報評分: 最新62分 / 平均64分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 厚生2026年第3季合併財務報告業經董事會決議通過。 (公告訊息 11/10 16:01)

• 厚生董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 14:13)

• 厚生一年內累積處分有價證券達三億元 (公告訊息 08/07 15:27)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:44)

• 董事會授權總投資額度內董事長核准處分有價證券額度達三億元以上 (公告訊息 07/22 17:15)

2107 厚生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.82)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1127.2+0.8+3.03%27.626.52.2312.3811.8812.2
22.3
31.22
40.14
49.06
57.98
66.9
11/1026.4+0.05+0.19%26.7526.22.231211.7511.84
22.3
31.22
40.14
49.06
57.98
66.9
11/0926.35-0.4-1.5%27.126.32.2312.1511.7911.82
22.3
31.22
40.14
49.06
57.98
66.9
11/0626.75-0.6-2.19%27.3526.22.2312.2611.7512
22.3
31.22
40.14
49.06
57.98
66.9
11/0527.35-0.45-1.62%28.1527.22.2312.6212.212.26
22.3
31.22
40.14
49.06
57.98
66.9
11/0427.8+0.3+1.09%27.927.42.2312.5112.2912.47
22.3
31.22
40.14
49.06
57.98
66.9
11/0327.5-0.7-2.48%28.527.52.2312.7812.3312.33
22.3
31.22
40.14
49.06
57.98
66.9
11/0228.2-0.3-1.05%28.628.152.2312.8312.6212.65
22.3
31.22
40.14
49.06
57.98
66.9
10/3028.5-0.05-0.18%28.828.22.2312.9112.6512.78
22.3
31.22
40.14
49.06
57.98
66.9
10/2928.5500%28.6528.252.2312.8512.6712.8
22.3
31.22
40.14
49.06
57.98
66.9
10/2828.55-0.35-1.21%2928.42.231312.7412.8
22.3
31.22
40.14
49.06
57.98
66.9
10/2728.9-0.05-0.17%29.128.82.2313.0512.9112.96
22.3
31.22
40.14
49.06
57.98
66.9
10/2228.95-0.1-0.34%29.1528.752.2313.0712.8912.98
22.3
31.22
40.14
49.06
57.98
66.9
10/2129.05+0.7+2.47%29.0528.42.2313.0312.7413.03
22.3
31.22
40.14
49.06
57.98
66.9
10/2028.35+0.05+0.18%28.628.052.2312.8312.5812.71
22.3
31.22
40.14
49.06
57.98
66.9
10/1928.3-0.35-1.22%28.5528.22.2312.812.6512.69
22.3
31.22
40.14
49.06
57.98
66.9
10/1628.65-0.1-0.35%29.128.52.2313.0512.7812.85
22.3
31.22
40.14
49.06
57.98
66.9
10/1528.75-0.05-0.17%28.8528.552.2312.9412.812.89
22.3
31.22
40.14
49.06
57.98
66.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.82)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1428.8+0.65+2.31%28.8528.352.2312.9412.7112.91
22.3
31.22
40.14
49.06
57.98
66.9
10/1328.15+0.05+0.18%28.427.82.2312.7412.4712.62
22.3
31.22
40.14
49.06
57.98
66.9
10/1228.1-0.4-1.4%28.8527.952.2312.9412.5312.6
22.3
31.22
40.14
49.06
57.98
66.9
10/0828.5+0.35+1.24%28.7528.152.2312.8912.6212.78
22.3
31.22
40.14
49.06
57.98
66.9
10/0728.15+0.4+1.44%28.4527.82.2312.7612.4712.62
22.3
31.22
40.14
49.06
57.98
66.9
10/0627.75+0.65+2.4%28272.2312.5612.1112.44
22.3
31.22
40.14
49.06
57.98
66.9
10/0527.1+0.15+0.56%27.1526.952.2312.1712.0912.15
22.3
31.22
40.14
49.06
57.98
66.9
10/0226.9500%27.0526.72.2312.1311.9712.09
22.3
31.22
40.14
49.06
57.98
66.9
10/0126.95-0.05-0.19%27.0526.82.2312.1312.0212.09
22.3
31.22
40.14
49.06
57.98
66.9
09/3027+0.2+0.75%27.0526.82.2312.1312.0212.11
22.3
31.22
40.14
49.06
57.98
66.9
09/2926.8-0.15-0.56%27.0526.752.2312.1612.0212.05
22.25
31.14
40.04
48.94
57.84
66.74
09/2426.95+0.05+0.19%27.226.852.2312.2612.112.14
22.19
31.07
39.95
48.82
57.7
66.58
09/2326.9-0.1-0.37%27.126.852.2312.2412.1312.15
22.14
30.99
39.85
48.7
57.56
66.41
09/2227-0.05-0.18%27.126.82.2312.2712.1412.23
22.08
30.92
39.75
48.59
57.42
66.25
09/2127.05-0.25-0.92%27.3272.2312.3912.2612.28
22.03
30.84
39.65
48.47
57.28
66.09
09/1827.3+0.45+1.68%27.326.82.2312.4212.212.42
21.98
30.77
39.56
48.35
57.14
65.93
09/1726.85+0.25+0.94%26.926.552.2312.2712.1112.25
21.92
30.69
39.46
48.23
57
65.77
09/1626.6-0.1-0.37%26.826.62.2312.2612.1612.16
21.87
30.62
39.36
48.11
56.86
65.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.82)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1526.7+0.1+0.38%26.8526.552.2312.3112.1712.24
21.81
30.54
39.27
47.99
56.72
65.44
09/1426.6-0.15-0.56%26.926.552.2312.3612.212.22
21.76
30.46
39.17
47.87
56.58
65.28
09/1126.75-0.3-1.11%27.0526.72.2312.4612.312.32
21.71
30.39
39.07
47.75
56.44
65.12
09/1027.05+0.15+0.56%27.0526.652.2312.4912.3112.49
21.65
30.31
38.97
47.64
56.3
64.96
09/0926.9+0.15+0.56%27.1526.72.2312.5712.3612.45
21.6
30.24
38.88
47.52
56.16
64.8
09/0826.75+0.25+0.94%26.826.42.2312.4412.2512.42
21.54
30.16
38.78
47.4
56.02
64.63
09/0726.5-0.3-1.12%26.8526.352.2312.4912.2612.33
21.49
30.09
38.68
47.28
55.88
64.47
09/0426.8+0.05+0.19%26.8526.652.2312.5312.4312.5
21.44
30.01
38.59
47.16
55.73
64.31
09/0326.75-0.15-0.56%27.126.752.2312.6712.5112.51
21.38
29.94
38.49
47.04
55.59
64.15
09/0226.9-0.1-0.37%27.1526.852.2312.7312.5912.61
21.33
29.86
38.39
46.92
55.45
63.99
09/0127+0.1+0.37%27.126.72.2312.7412.5512.69
21.27
29.78
38.29
46.8
55.31
63.82
08/3126.900%27.0526.552.2312.7512.5112.68
21.22
29.71
38.2
46.69
55.17
63.66
08/2826.9-0.15-0.55%27.1526.752.2312.8312.6412.71
21.17
29.63
38.1
46.57
55.03
63.5
08/2727.05+0.1+0.37%27.2526.852.2312.9112.7212.81
21.11
29.56
38
46.45
54.89
63.34
08/2626.95+0.25+0.94%27.1526.552.2312.8912.6112.8
21.06
29.48
37.91
46.33
54.75
63.18
08/2526.7+0.05+0.19%26.826.42.2312.7612.5712.71
21
29.41
37.81
46.21
54.61
63.01
08/2426.65-0.1-0.37%27.126.352.2312.9412.5812.72
20.95
29.33
37.71
46.09
54.47
62.85
08/2126.75+0.65+2.49%26.826.12.2312.8212.4912.8
20.9
29.26
37.61
45.97
54.33
62.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.82)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2026.1+0.15+0.58%26.1525.952.2312.5512.4512.52
20.84
29.18
37.52
45.85
54.19
62.53
08/1925.9500%26.0525.752.2312.5312.3912.48
20.79
29.1
37.42
45.74
54.05
62.37
08/1825.95+0.2+0.78%26.125.72.2312.5912.3912.52
20.73
29.03
37.32
45.62
53.91
62.2
08/1725.75+0.05+0.19%25.8525.62.2312.512.3812.45
20.68
28.95
37.23
45.5
53.77
62.04
08/1425.7+0.1+0.39%25.825.62.2312.5112.4112.46
20.63
28.88
37.13
45.38
53.63
61.88
08/1325.6+0.25+0.99%25.8525.452.2312.5712.3712.44
20.57
28.8
37.03
45.26
53.49
61.72
08/1225.35-0.15-0.59%25.7525.32.2312.5512.3312.35
20.52
28.73
36.93
45.14
53.35
61.56
08/1125.5+0.05+0.2%25.725.42.2312.5612.4112.46
20.47
28.65
36.84
45.02
53.21
61.4
08/1025.45+0.05+0.2%25.725.42.2312.5912.4412.47
20.41
28.58
36.74
44.9
53.07
61.23
08/0725.4-0.15-0.59%25.6525.42.2312.612.4812.48
20.36
28.5
36.64
44.79
52.93
61.07
08/0625.55+0.15+0.59%25.6525.352.2312.6312.4912.58
20.3
28.42
36.55
44.67
52.79
60.91
08/0525.400%25.725.352.2312.6912.5212.54
20.25
28.35
36.45
44.55
52.65
60.75
08/0425.4-0.05-0.2%25.5525.22.2312.6512.4812.58
20.2
28.27
36.35
44.43
52.51
60.59
08/0325.45-0.2-0.78%25.825.452.2312.8112.6412.64
20.14
28.2
36.25
44.31
52.37
60.42
07/3125.65+0.1+0.39%25.9525.652.2312.9212.7712.77
20.09
28.12
36.16
44.19
52.23
60.26
07/3025.55-0.1-0.39%25.7525.52.2312.8512.7312.75
20.03
28.05
36.06
44.07
52.09
60.1
07/2925.65-0.1-0.39%25.8525.22.2312.9412.6112.84
19.98
27.97
35.96
43.95
51.95
59.94
07/2825.75-0.2-0.77%25.925.552.231312.8212.92
19.93
27.9
35.87
43.84
51.81
59.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.82)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2725.9500%2625.72.2313.0812.9313.06
19.87
27.82
35.77
43.72
51.67
59.61
07/2425.95+0.15+0.58%25.9525.652.2313.0912.9413.09
19.82
27.74
35.67
43.6
51.53
59.45
07/2325.800%25.9525.652.2313.1312.9813.05
19.76
27.67
35.57
43.48
51.39
59.29
07/2225.8-0.25-0.96%26.125.82.2313.2413.0913.09
19.71
27.59
35.48
43.36
51.24
59.13
07/2126.05+0.25+0.97%26.125.852.2313.2813.1513.25
19.66
27.52
35.38
43.24
51.1
58.97
07/2025.8+0.1+0.39%2625.752.2313.2613.1413.16
19.6
27.44
35.28
43.12
50.96
58.8
07/1725.7-0.35-1.34%26.0525.652.2313.3313.1213.15
19.55
27.37
35.19
43
50.82
58.64
07/1626.05+0.05+0.19%26.1525.852.2313.4113.2613.36
19.49
27.29
35.09
42.89
50.68
58.48
07/152600%26.225.92.2313.4813.3213.37
19.44
27.22
34.99
42.77
50.54
58.32
07/1426+0.1+0.39%26.1525.62.2313.4913.2113.41
19.39
27.14
34.89
42.65
50.4
58.16
07/1325.9+0.3+1.17%26.0525.752.2313.4813.3213.4
19.33
27.06
34.8
42.53
50.26
58
07/0925.6-0.05-0.19%26.0525.552.2313.5113.2513.28
19.28
26.99
34.7
42.41
50.12
57.83
07/0825.6500%25.825.62.2313.4213.3213.34
19.22
26.91
34.6
42.29
49.98
57.67
07/0725.65-0.2-0.77%25.9525.52.2313.5413.313.38
19.17
26.84
34.51
42.17
49.84
57.51
07/0625.85+0.05+0.19%2625.72.2313.613.4413.52
19.12
26.76
34.41
42.05
49.7
57.35
07/0325.8+0.05+0.19%26.125.752.2313.6913.5113.53
19.06
26.69
34.31
41.94
49.56
57.19
07/0225.7500%25.8525.72.2313.613.5213.55
19.01
26.61
34.21
41.82
49.42
57.02
07/0125.75+0.2+0.78%25.925.52.2313.6613.4513.59
18.95
26.54
34.12
41.7
49.28
56.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.82)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3025.55+0.15+0.59%25.725.451.8913.613.4713.52
18.9
26.46
34.02
41.58
49.14
56.7
06/2925.400%25.725.351.8913.6513.4713.49
18.82
26.35
33.88
41.41
48.94
56.47
06/2625.4-0.5-1.93%25.925.41.8913.8113.5513.55
18.75
26.25
33.75
41.25
48.75
56.25
06/2525.9+0.05+0.19%26.0525.71.8913.9513.7613.87
18.67
26.14
33.61
41.08
48.55
56.02
06/2425.85+0.35+1.37%25.9525.41.8913.9513.6613.9
18.6
26.04
33.48
40.92
48.36
55.8
06/2325.5-0.25-0.97%25.7525.41.8913.913.7113.77
18.52
25.93
33.34
40.75
48.16
55.57
06/2225.75+0.35+1.38%25.825.31.8913.9913.7113.96
18.45
25.83
33.21
40.58
47.96
55.34
06/1825.4+0.2+0.79%25.525.31.8913.8813.7713.83
18.37
25.72
33.07
40.42
47.77
55.12
06/1725.2-0.15-0.59%25.425.11.8913.8813.7213.77
18.3
25.62
32.93
40.25
47.57
54.89
06/1625.35+0.15+0.6%25.425.11.8913.9413.7813.91
18.22
25.51
32.8
40.09
47.38
54.66
06/1525.2+0.15+0.6%25.5525.051.8914.0813.813.89
18.15
25.4
32.66
39.92
47.18
54.44
06/1226.45+0.6+2.32%26.5526.11.8914.6914.4414.64
18.07
25.3
32.53
39.76
46.98
54.21
06/1125.8500%2625.851.8914.4514.3714.37
18
25.19
32.39
39.59
46.79
53.99
06/1025.85+0.15+0.58%25.925.451.8914.4514.214.43
17.92
25.09
32.26
39.42
46.59
53.76
06/0925.7+0.2+0.78%25.825.51.8914.4614.2914.4
17.84
24.98
32.12
39.26
46.4
53.53
06/0825.5-0.5-1.92%25.725.21.8914.4614.1814.35
17.77
24.88
31.98
39.09
46.2
53.31
06/0526-0.05-0.19%26.125.851.8914.7514.6114.69
17.69
24.77
31.85
38.93
46
53.08
06/0426.05+0.15+0.58%26.1525.851.8914.8414.6714.79
17.62
24.67
31.71
38.76
45.81
52.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.82)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0325.9+0.3+1.17%25.9525.61.8914.7914.5914.76
17.54
24.56
31.58
38.59
45.61
52.63
06/0225.6-0.05-0.19%25.725.451.8914.7114.5714.66
17.47
24.45
31.44
38.43
45.41
52.4
06/0125.65+0.45+1.79%25.6525.251.8914.7514.5214.75
17.39
24.35
31.31
38.26
45.22
52.18
05/2925.2+0.4+1.61%25.224.81.8914.5514.3214.55
17.32
24.24
31.17
38.1
45.02
51.95
05/2824.8+0.05+0.2%24.8524.61.8914.4114.2714.38
17.24
24.14
31.03
37.93
44.83
51.72
05/2724.75-0.05-0.2%24.824.61.8914.4514.3314.42
17.17
24.03
30.9
37.76
44.63
51.5
05/2624.8-0.1-0.4%24.924.71.8914.5714.4514.51
17.09
23.93
30.76
37.6
44.43
51.27
05/2524.9-0.35-1.39%25.2524.851.8914.8414.614.63
17.01
23.82
30.63
37.43
44.24
51.04
05/2225.2500%25.425.21.8914.9914.8814.91
16.94
23.72
30.49
37.27
44.04
50.82
05/2125.25+0.05+0.2%25.3525.11.8915.0314.8814.97
16.86
23.61
30.36
37.1
43.85
50.59
05/2025.2-0.05-0.2%25.325.11.8915.0714.9515.01
16.79
23.5
30.22
36.93
43.65
50.37
05/1925.25+0.4+1.61%25.324.851.8915.1414.8715.11
16.71
23.4
30.08
36.77
43.45
50.14
05/1824.85-0.35-1.39%25.224.81.8915.1514.9114.94
16.64
23.29
29.95
36.6
43.26
49.91
05/1525.2-0.25-0.98%25.5525.11.8915.4315.1515.22
16.56
23.19
29.81
36.44
43.06
49.69
05/1425.45+0.2+0.79%25.625.351.8915.5315.3815.44
16.49
23.08
29.68
36.27
42.87
49.46
05/1325.25-0.7-2.7%25.9525.251.8915.8115.3915.39
16.41
22.98
29.54
36.11
42.67
49.23
05/1225.95-0.1-0.38%26.1525.951.8916.0115.8915.89
16.34
22.87
29.4
35.94
42.47
49.01
05/1126.05-0.05-0.19%26.226.051.8916.1116.0216.02
16.26
22.76
29.27
35.77
42.28
48.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.82)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0826.1-0.4-1.51%26.5526.11.8916.416.1316.13
16.19
22.66
29.13
35.61
42.08
48.56
05/0726.5+0.4+1.53%26.526.051.8916.4516.1716.45
16.11
22.55
29
35.44
41.89
48.33
05/0626.100%26.3261.8916.416.2216.28
16.03
22.45
28.86
35.28
41.69
48.1
05/0526.1-0.1-0.38%26.2261.8916.4216.2916.35
15.96
22.34
28.73
35.11
41.49
47.88
05/0426.2-0.05-0.19%26.526.151.8916.6816.4616.49
15.88
22.24
28.59
34.94
41.3
47.65
04/3026.25+0.1+0.38%26.326.051.8916.6416.4816.61
15.81
22.13
28.45
34.78
41.1
47.42
04/2926.1500%26.426.051.8916.7816.5616.62
15.73
22.03
28.32
34.61
40.91
47.2
04/2826.15+0.2+0.77%26.225.91.8916.7316.5416.7
15.66
21.92
28.18
34.45
40.71
46.97
04/2725.95-0.05-0.19%2625.71.8916.6916.4916.65
15.58
21.81
28.05
34.28
40.51
46.75
04/2426-0.2-0.76%26.325.91.8916.9616.716.77
15.51
21.71
27.91
34.11
40.32
46.52
04/2326.2-0.05-0.19%26.4526.051.8917.1416.8816.98
15.43
21.6
27.78
33.95
40.12
46.29
04/2226.25+0.45+1.74%26.325.851.8917.1316.8317.09
15.36
21.5
27.64
33.78
39.92
46.07
04/2125.8-0.2-0.77%26.1525.81.8917.1116.8816.88
15.28
21.39
27.5
33.62
39.73
45.84
04/2026-0.05-0.19%26.0525.91.8917.1317.0317.1
15.2
21.29
27.37
33.45
39.53
45.61
04/1726.05-0.05-0.19%26.225.91.8917.3217.1217.22
15.13
21.18
27.23
33.28
39.34
45.39
04/1626.1+0.3+1.16%26.225.851.8917.417.1717.34
15.05
21.08
27.1
33.12
39.14
45.16
04/1525.800%25.925.71.8917.2917.1617.22
14.98
20.97
26.96
32.95
38.94
44.94
04/1425.8+0.15+0.58%25.8525.61.8917.3517.1817.31
14.9
20.86
26.83
32.79
38.75
44.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.82)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1325.65+0.05+0.2%25.7525.451.8917.3717.1617.3
14.83
20.76
26.69
32.62
38.55
44.48
04/1025.600%25.6525.451.8917.3917.2517.35
14.75
20.65
26.55
32.46
38.36
44.26
04/0925.6+0.2+0.79%25.6525.351.8917.4817.2717.44
14.68
20.55
26.42
32.29
38.16
44.03
04/0825.400%25.525.31.8917.4617.3317.4
14.6
20.44
26.28
32.12
37.96
43.8
04/0725.400%25.425.21.8917.4917.3517.49
14.53
20.34
26.15
31.96
37.77
43.58
04/0225.4+0.05+0.2%25.7525.31.8917.8217.5117.58
14.45
20.23
26.01
31.79
37.57
43.35
04/0125.35+0.2+0.8%25.425.151.8917.6717.517.63
14.38
20.13
25.88
31.63
37.38
43.13
03/3125.15-0.25-0.98%25.3525.151.4317.7317.5917.59
14.3
20.02
25.74
31.46
37.18
42.9
03/3025.4+0.15+0.59%25.4525.151.4317.7417.5317.71
14.34
20.08
25.82
31.56
37.29
43.03
03/2725.2500%25.425.251.4317.6517.5517.55
14.39
20.14
25.9
31.65
37.41
43.16
03/2625.2500%25.425.21.4317.617.4617.5
14.43
20.2
25.98
31.75
37.52
43.29
03/2525.25+0.25+1%25.325.11.4317.4817.3417.44
14.47
20.26
26.05
31.84
37.63
43.42
03/2425-0.05-0.2%25.124.951.4317.2917.1917.22
14.52
20.33
26.13
31.94
37.75
43.55
03/2325.05-0.1-0.4%25.124.51.4317.2416.8217.2
14.56
20.39
26.21
32.04
37.86
43.69
03/2025.15+0.05+0.2%25.2251.4317.2517.1217.22
14.61
20.45
26.29
32.13
37.97
43.82
03/1925.100%25.224.91.4317.21717.13
14.65
20.51
26.37
32.23
38.09
43.95
03/1825.100%25.15251.4317.1217.0217.08
14.69
20.57
26.45
32.32
38.2
44.08
03/1725.1+0.1+0.4%25.15251.4317.0716.9617.03
14.74
20.63
26.53
32.42
38.31
44.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.82)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/162500%25.1524.91.4317.0216.8516.91
14.78
20.69
26.6
32.52
38.43
44.34
03/132500%25.0524.81.4316.916.7316.86
14.82
20.75
26.68
32.61
38.54
44.47
03/1225-0.05-0.2%25.0524.91.4316.8516.7516.82
14.87
20.81
26.76
32.71
38.65
44.6
03/1125.05+0.2+0.8%25.324.91.4316.9716.716.8
14.91
20.88
26.84
32.8
38.77
44.73
03/1024.85-0.05-0.2%25.124.751.4316.7816.5516.62
14.95
20.94
26.92
32.9
38.88
44.86
03/0924.9-0.45-1.78%25.0524.71.4316.716.4716.6
15
21
27
33
39
44.99
03/0625.35+0.15+0.6%25.425.051.4316.8916.6516.85
15.04
21.06
27.08
33.09
39.11
45.13
03/0525.2+0.2+0.8%25.325.151.4316.7716.6716.7
15.09
21.12
27.15
33.19
39.22
45.26
03/0425-0.5-1.96%25.324.951.4316.7216.4916.52
15.13
21.18
27.23
33.28
39.34
45.39
03/0325.5-0.15-0.58%25.725.41.4316.9416.7416.81
15.17
21.24
27.31
33.38
39.45
45.52
03/0225.65-0.2-0.77%25.8525.451.4316.9916.7316.86
15.22
21.3
27.39
33.48
39.56
45.65
02/2625.85+0.15+0.58%25.8525.61.4316.9416.7816.94
15.26
21.36
27.47
33.57
39.68
45.78
02/2525.7+0.1+0.39%25.925.551.4316.9216.716.79
15.3
21.43
27.55
33.67
39.79
45.91
02/2425.6+0.05+0.2%25.6525.351.4316.7116.5216.68
15.35
21.49
27.63
33.76
39.9
46.04
02/2325.55+0.3+1.19%25.725.31.4316.716.4416.6
15.39
21.55
27.7
33.86
40.02
46.17
02/1125.25+0.15+0.6%25.3251.4316.3916.216.36
15.43
21.61
27.78
33.96
40.13
46.3
02/1025.1+0.2+0.8%25.224.851.4316.2816.0516.22
15.48
21.67
27.86
34.05
40.24
46.43
02/0924.9+0.2+0.81%2524.851.4316.1116.0116.04
15.52
21.73
27.94
34.15
40.36
46.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.82)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0624.7-0.1-0.4%24.824.51.4315.9315.7415.87
15.57
21.79
28.02
34.24
40.47
46.7
02/0524.8-0.05-0.2%2524.81.4316.0215.8915.89
15.61
21.85
28.1
34.34
40.58
46.83
02/0424.85+0.05+0.2%24.9524.71.4315.9415.7815.88
15.65
21.91
28.17
34.44
40.7
46.96
02/0324.800%24.924.751.4315.8615.7715.8
15.7
21.97
28.25
34.53
40.81
47.09
02/0224.8-0.2-0.8%24.9524.751.4315.8515.7215.76
15.74
22.04
28.33
34.63
40.92
47.22
01/3025-0.1-0.4%25.2524.91.431615.7815.84
15.78
22.1
28.41
34.72
41.04
47.35
01/2925.1-0.15-0.59%25.2524.951.4315.9515.7615.86
15.83
22.16
28.49
34.82
41.15
47.48
01/2825.25-0.15-0.59%25.525.21.4316.0715.8815.91
15.87
22.22
28.57
34.92
41.26
47.61
01/2725.4+0.05+0.2%25.625.251.4316.0915.8715.96
15.91
22.28
28.65
35.01
41.38
47.74
01/2625.35+0.25+1%25.825.151.4316.1715.7615.89
15.96
22.34
28.72
35.11
41.49
47.87
01/2325.1+0.2+0.8%25.1524.91.4315.7215.5615.69
16
22.4
28.8
35.2
41.6
48.01
01/2224.900%25.124.91.4315.6415.5215.52
16.05
22.46
28.88
35.3
41.72
48.14
01/2124.9-0.1-0.4%2524.81.4315.5415.4115.48
16.09
22.52
28.96
35.4
41.83
48.27
01/2025+0.1+0.4%25.2524.81.4315.6515.3715.5
16.13
22.59
29.04
35.49
41.95
48.4
01/1924.9-0.1-0.4%25.124.81.4315.5215.3315.39
16.18
22.65
29.12
35.59
42.06
48.53
01/162500%25.3251.4315.615.4115.41
16.22
22.71
29.2
35.68
42.17
48.66
01/1525+0.2+0.81%25.0524.751.4315.415.2215.37
16.26
22.77
29.27
35.78
42.29
48.79
01/1424.8+0.25+1.02%24.924.651.4315.2715.1215.21
16.31
22.83
29.35
35.88
42.4
48.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.82)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1324.55+0.1+0.41%24.8524.31.4315.214.8615.01
16.35
22.89
29.43
35.97
42.51
49.05
01/1224.45-0.15-0.61%24.624.41.431514.8814.91
16.39
22.95
29.51
36.07
42.63
49.18
01/0924.6-0.1-0.4%24.7524.551.4315.0614.9314.97
16.44
23.01
29.59
36.16
42.74
49.31
01/0824.7+0.05+0.2%24.8524.651.4315.0814.9614.99
16.48
23.07
29.67
36.26
42.85
49.45
01/0724.6500%24.7524.51.4314.9814.8314.92
16.53
23.14
29.75
36.36
42.97
49.58
01/0624.65+0.05+0.2%24.724.551.4314.9114.8214.88
16.57
23.2
29.82
36.45
43.08
49.71
01/0524.6-0.05-0.2%24.724.51.4314.8714.7514.81
16.61
23.26
29.9
36.55
43.19
49.84
01/0224.6500%24.724.551.4314.8314.7414.8
16.66
23.32
29.98
36.64
43.31
49.97
12/3124.65+0.15+0.61%24.6524.451.6714.7614.6414.76
16.7
23.38
30.06
36.74
43.42
50.1
12/3024.5-0.05-0.2%24.5524.351.6714.7114.5914.68
16.69
23.37
30.05
36.72
43.4
50.08
12/2924.55+0.05+0.2%24.5524.351.6714.7114.5914.71
16.68
23.36
30.03
36.7
43.38
50.05
12/2624.5+0.05+0.2%24.5524.41.6714.7214.6314.69
16.68
23.35
30.02
36.69
43.36
50.03
12/2424.4500%24.6524.41.6714.7914.6414.67
16.67
23.33
30
36.67
43.34
50
12/2324.45-0.05-0.2%24.5524.31.6714.7414.5914.68
16.66
23.32
29.99
36.65
43.32
49.98
12/2224.5-0.05-0.2%24.5524.41.6714.7414.6514.71
16.65
23.31
29.97
36.63
43.29
49.95
12/1924.5500%24.5524.41.6714.7514.6614.75
16.64
23.3
29.96
36.62
43.27
49.93
12/1824.55+0.1+0.41%24.5524.351.6714.7614.6414.76
16.64
23.29
29.94
36.6
43.25
49.91
12/1724.45-0.1-0.41%24.624.41.6714.7914.6714.7
16.63
23.28
29.93
36.58
43.23
49.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.82)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1624.5500%24.5524.251.6714.7714.5914.77
16.62
23.27
29.91
36.56
43.21
49.86
12/1524.55-0.1-0.41%24.6524.251.6714.8414.614.78
16.61
23.26
29.9
36.54
43.19
49.83
12/1224.65+0.1+0.41%24.7524.451.6714.9114.7314.85
16.6
23.24
29.89
36.53
43.17
49.81
12/1124.5500%24.6524.41.6714.8514.714.79
16.6
23.23
29.87
36.51
43.15
49.79
12/1024.55+0.65+2.72%24.9524.151.6715.0414.5614.8
16.59
23.22
29.86
36.49
43.13
49.76
12/0923.9-0.05-0.21%2423.61.6714.4814.2314.42
16.58
23.21
29.84
36.47
43.11
49.74
12/0823.95-0.15-0.62%24.0523.81.6714.5114.3614.45
16.57
23.2
29.83
36.46
43.08
49.71
12/0524.1+0.15+0.63%24.123.91.6714.5514.4314.55
16.56
23.19
29.81
36.44
43.06
49.69
12/0423.95-0.05-0.21%2423.851.6714.514.4114.47
16.55
23.18
29.8
36.42
43.04
49.66
12/0324+0.15+0.63%24.0523.91.6714.5314.4414.5
16.55
23.17
29.78
36.4
43.02
49.64
12/0223.85+0.15+0.63%23.9523.71.6714.4814.3314.42
16.54
23.15
29.77
36.39
43
49.62
12/0123.7+0.05+0.21%23.823.551.6714.414.2514.34
16.53
23.14
29.76
36.37
42.98
49.59
11/2823.65-0.05-0.21%23.7523.61.6714.3714.2814.31
16.52
23.13
29.74
36.35
42.96
49.57
11/2723.7-0.1-0.42%23.823.51.6714.4114.2314.35
16.51
23.12
29.73
36.33
42.94
49.54
11/2623.8+0.05+0.21%23.8523.751.6714.4514.3914.42
16.51
23.11
29.71
36.31
42.92
49.52
11/2523.7500%23.823.651.6714.4314.3314.4
16.5
23.1
29.7
36.3
42.9
49.5
11/2423.75+0.1+0.42%23.823.51.6714.4314.2514.4
16.49
23.09
29.68
36.28
42.87
49.47
11/2123.65-0.05-0.21%23.723.51.6714.3814.2614.35
16.48
23.08
29.67
36.26
42.85
49.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.82)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2023.7+0.3+1.28%23.7523.551.6714.4214.314.39
16.47
23.06
29.65
36.24
42.83
49.42
11/1923.4-0.2-0.85%23.6523.41.6714.3614.2114.21
16.47
23.05
29.64
36.23
42.81
49.4
11/1823.6-0.3-1.26%23.923.41.6714.5214.2214.34
16.46
23.04
29.62
36.21
42.79
49.37
11/1723.9+0.05+0.21%23.923.71.6714.5314.4114.53
16.45
23.03
29.61
36.19
42.77
49.35
11/1423.85-0.05-0.21%23.9523.751.6714.5714.4414.51
16.44
23.02
29.6
36.17
42.75
49.33
11/1323.9+0.1+0.42%23.9523.751.6714.5714.4514.54
16.43
23.01
29.58
36.15
42.73
49.3