≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / 本益比河流圖(日)

2106 建大

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1515.45-0.45-2.91%4.21%15.515.514.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9964,519萬1,6241.84張/筆15.080.7231.251.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3882,164萬1,0071.38張/筆15.58-0.35 (-2.22%)

連續漲跌: 連4跌  ( -1.3元 / -7.98%)

財報評分: 最新43分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 建大董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:18)

• 重要子公司 KENDA INTERNATIONAL CORPORATION董事會決議盈餘分配 (公告訊息 09/22 14:53)

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

2106 建大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.1)		最低
PER
(30.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1115-0.45-2.91%15.514.850.4832.2930.9431.25
4.8
6.72
8.64
10.56
12.48
14.4
11/1015.45-0.35-2.22%15.915.40.4833.1232.0832.19
4.8
6.72
8.64
10.56
12.48
14.4
11/0915.8-0.15-0.94%16.215.80.4833.7532.9232.92
4.8
6.72
8.64
10.56
12.48
14.4
11/0615.95-0.35-2.15%16.215.350.4833.7531.9833.23
4.8
6.72
8.64
10.56
12.48
14.4
11/0516.3+0.1+0.62%16.616.250.4834.5833.8533.96
4.8
6.72
8.64
10.56
12.48
14.4
11/0416.2-0.3-1.82%16.6516.150.4834.6933.6533.75
4.8
6.72
8.64
10.56
12.48
14.4
11/0316.5-0.15-0.9%16.7516.450.4834.934.2734.38
4.8
6.72
8.64
10.56
12.48
14.4
11/0216.6500%16.816.650.483534.6934.69
4.8
6.72
8.64
10.56
12.48
14.4
10/3016.6500%16.716.50.4834.7934.3834.69
4.8
6.72
8.64
10.56
12.48
14.4
10/2916.6500%16.816.60.483534.5834.69
4.8
6.72
8.64
10.56
12.48
14.4
10/2816.65-0.25-1.48%1716.60.4835.4234.5834.69
4.8
6.72
8.64
10.56
12.48
14.4
10/2716.9+0.1+0.6%17.116.70.4835.6334.7935.21
4.8
6.72
8.64
10.56
12.48
14.4
10/2216.8-0.1-0.59%1716.80.4835.423535
4.8
6.72
8.64
10.56
12.48
14.4
10/2116.9-0.1-0.59%17.116.850.4835.6335.135.21
4.8
6.72
8.64
10.56
12.48
14.4
10/2017-0.3-1.73%17.1516.90.4835.7335.2135.42
4.8
6.72
8.64
10.56
12.48
14.4
10/1917.3-0.25-1.42%17.5517.150.4836.5635.7336.04
4.8
6.72
8.64
10.56
12.48
14.4
10/1617.55+0.35+2.03%17.5517.30.4836.5636.0436.56
4.8
6.72
8.64
10.56
12.48
14.4
10/1517.2+0.05+0.29%17.316.950.4836.0435.3135.83
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.1)		最低
PER
(30.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1417.15+0.4+2.39%17.1516.80.4835.733535.73
4.8
6.72
8.64
10.56
12.48
14.4
10/1316.7500%16.8516.70.4835.134.7934.9
4.8
6.72
8.64
10.56
12.48
14.4
10/1216.75-0.05-0.3%16.9516.750.4835.3134.934.9
4.8
6.72
8.64
10.56
12.48
14.4
10/0816.8+0.1+0.6%16.8516.70.4835.134.7935
4.8
6.72
8.64
10.56
12.48
14.4
10/0716.7+0.2+1.21%16.716.450.4834.7934.2734.79
4.8
6.72
8.64
10.56
12.48
14.4
10/0616.500%16.616.450.4834.5834.2734.38
4.8
6.72
8.64
10.56
12.48
14.4
10/0516.5-0.15-0.9%16.6516.450.4834.6934.2734.38
4.8
6.72
8.64
10.56
12.48
14.4
10/0216.6500%16.716.550.4834.7934.4834.69
4.8
6.72
8.64
10.56
12.48
14.4
10/0116.6500%16.7516.60.4834.934.5834.69
4.8
6.72
8.64
10.56
12.48
14.4
09/3016.65+0.2+1.22%16.6516.450.4834.6934.2734.69
4.8
6.72
8.64
10.56
12.48
14.4
09/2916.45-0.2-1.2%16.716.450.4834.7934.2734.27
4.8
6.72
8.64
10.56
12.48
14.4
09/2416.6500%16.7516.60.4834.934.5834.69
4.8
6.72
8.64
10.56
12.48
14.4
09/2316.65+0.2+1.22%16.716.450.4834.7934.2734.69
4.8
6.72
8.64
10.56
12.48
14.4
09/2216.45-0.15-0.9%16.6516.40.4834.6934.1734.27
4.8
6.72
8.64
10.56
12.48
14.4
09/2116.6+0.2+1.22%16.616.450.4834.5834.2734.58
4.8
6.72
8.64
10.56
12.48
14.4
09/1816.4-0.25-1.5%16.716.40.4834.7934.1734.17
4.8
6.72
8.64
10.56
12.48
14.4
09/1716.65+0.15+0.91%16.716.50.4834.7934.3834.69
4.8
6.72
8.64
10.56
12.48
14.4
09/1616.5-0.1-0.6%16.6516.450.4834.6934.2734.38
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.1)		最低
PER
(30.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1516.6+0.05+0.3%16.616.450.4834.5834.2734.58
4.8
6.72
8.64
10.56
12.48
14.4
09/1416.55-0.15-0.9%16.6516.50.4834.6934.3834.48
4.8
6.72
8.64
10.56
12.48
14.4
09/1116.7-0.15-0.89%16.816.70.483534.7934.79
4.8
6.72
8.64
10.56
12.48
14.4
09/1016.85-0.2-1.17%17.0516.850.4835.5235.135.1
4.8
6.72
8.64
10.56
12.48
14.4
09/0917.05+0.1+0.59%17.116.90.4835.6335.2135.52
4.8
6.72
8.64
10.56
12.48
14.4
09/0816.9500%17.1516.850.4835.7335.135.31
4.8
6.72
8.64
10.56
12.48
14.4
09/0716.95-0.35-2.02%17.416.850.4836.2535.135.31
4.8
6.72
8.64
10.56
12.48
14.4
09/0417.3+0.1+0.58%17.3517.10.4836.1535.6336.04
4.8
6.72
8.64
10.56
12.48
14.4
09/0317.2-0.2-1.15%17.4517.150.4836.3535.7335.83
4.8
6.72
8.64
10.56
12.48
14.4
09/0217.4-0.05-0.29%17.4517.250.4836.3535.9436.25
4.8
6.72
8.64
10.56
12.48
14.4
09/0117.45+0.35+2.05%17.517.050.4836.4635.5236.35
4.8
6.72
8.64
10.56
12.48
14.4
08/3117.1+0.25+1.48%17.2516.80.4835.943535.63
4.8
6.72
8.64
10.56
12.48
14.4
08/2816.85-0.25-1.46%17.116.850.4835.6335.135.1
4.8
6.72
8.64
10.56
12.48
14.4
08/2717.1-0.15-0.87%17.317.050.4836.0435.5235.63
4.8
6.72
8.64
10.56
12.48
14.4
08/2617.2500%17.4170.4836.2535.4235.94
4.8
6.72
8.64
10.56
12.48
14.4
08/2517.25-0.2-1.15%17.517.250.4836.4635.9435.94
4.8
6.72
8.64
10.56
12.48
14.4
08/2417.45-0.2-1.13%17.8517.40.4837.1936.2536.35
4.8
6.72
8.64
10.56
12.48
14.4
08/2117.65+0.1+0.57%17.717.450.4836.8836.3536.77
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.1)		最低
PER
(30.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2017.55+0.15+0.86%17.717.40.4836.8836.2536.56
4.8
6.72
8.64
10.56
12.48
14.4
08/1917.400%17.617.150.4836.6735.7336.25
4.8
6.72
8.64
10.56
12.48
14.4
08/1817.4-0.15-0.85%17.517.250.4836.4635.9436.25
4.8
6.72
8.64
10.56
12.48
14.4
08/1717.5500%17.717.40.4836.8836.2536.56
4.8
6.72
8.64
10.56
12.48
14.4
08/1417.55-0.05-0.28%17.717.250.4836.8835.9436.56
4.8
6.72
8.64
10.56
12.48
14.4
08/1317.6-0.6-3.3%18.417.60.4838.3336.6736.67
4.8
6.72
8.64
10.56
12.48
14.4
08/1218.2-0.7-3.7%18.618.150.4838.7537.8137.92
4.8
6.72
8.64
10.56
12.48
14.4
08/1118.9+0.55+3%18.918.20.4839.3837.9239.38
4.8
6.72
8.64
10.56
12.48
14.4
08/1018.35+0.3+1.66%18.418.050.4838.3337.638.23
4.8
6.72
8.64
10.56
12.48
14.4
08/0718.0500%18.4180.4838.3337.537.6
4.8
6.72
8.64
10.56
12.48
14.4
08/0618.05-0.05-0.28%18.3517.950.4838.2337.437.6
4.8
6.72
8.64
10.56
12.48
14.4
08/0518.1-0.15-0.82%18.517.950.4838.5437.437.71
4.8
6.72
8.64
10.56
12.48
14.4
08/0418.25+0.05+0.27%18.2517.80.4838.0237.0838.02
4.8
6.72
8.64
10.56
12.48
14.4
08/0318.2+0.05+0.28%18.3180.4838.1237.537.92
4.8
6.72
8.64
10.56
12.48
14.4
07/3118.15-0.15-0.82%19.118.150.4839.7937.8137.81
4.8
6.72
8.64
10.56
12.48
14.4
07/3018.3+0.05+0.27%18.5180.4838.5437.538.12
4.8
6.72
8.64
10.56
12.48
14.4
07/2918.25-0.15-0.82%18.5518.050.4838.6537.638.02
4.8
6.72
8.64
10.56
12.48
14.4
07/2818.4+0.4+2.22%18.4517.750.4838.4436.9838.33
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.1)		最低
PER
(30.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2718+0.25+1.41%18.117.60.4837.7136.6737.5
4.8
6.72
8.64
10.56
12.48
14.4
07/2417.75-0.05-0.28%17.817.550.4837.0836.5636.98
4.8
6.72
8.64
10.56
12.48
14.4
07/2317.8+0.1+0.56%1817.70.4837.536.8837.08
4.8
6.72
8.64
10.56
12.48
14.4
07/2217.7-0.25-1.39%18.0517.70.4837.636.8836.88
4.8
6.72
8.64
10.56
12.48
14.4
07/2117.95-0.15-0.83%18.217.850.4837.9237.1937.4
4.8
6.72
8.64
10.56
12.48
14.4
07/2018.100%18.417.950.4838.3337.437.71
4.8
6.72
8.64
10.56
12.48
14.4
07/1718.1-0.2-1.09%18.65180.4838.8537.537.71
4.8
6.72
8.64
10.56
12.48
14.4
07/1618.3+0.6+3.39%18.3517.60.4838.2336.6738.12
4.8
6.72
8.64
10.56
12.48
14.4
07/1517.7+0.2+1.14%17.7517.40.4836.9836.2536.88
4.8
6.72
8.64
10.56
12.48
14.4
07/1417.500%17.817.30.4837.0836.0436.46
4.8
6.72
8.64
10.56
12.48
14.4
07/1317.5+0.1+0.57%17.617.40.4836.6736.2536.46
4.8
6.72
8.64
10.56
12.48
14.4
07/0917.4-0.3-1.69%17.8517.40.4837.1936.2536.25
4.8
6.72
8.64
10.56
12.48
14.4
07/0817.7-0.1-0.56%17.817.550.4837.0836.5636.88
4.8
6.72
8.64
10.56
12.48
14.4
07/0717.8-0.1-0.56%18.1517.650.4837.8136.7737.08
4.8
6.72
8.64
10.56
12.48
14.4
07/0617.9+0.15+0.85%18.117.70.4837.7136.8837.29
4.8
6.72
8.64
10.56
12.48
14.4
07/0317.75+0.5+2.9%17.8517.10.4837.1935.6336.98
4.8
6.72
8.64
10.56
12.48
14.4
07/0217.25+0.4+2.37%17.316.80.4836.043535.94
4.8
6.72
8.64
10.56
12.48
14.4
07/0116.8500%17.116.750.4835.6334.935.1
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.1)		最低
PER
(30.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3016.85-0.25-1.46%17.316.750.4836.0434.935.1
4.8
6.72
8.64
10.56
12.48
14.4
06/2917.1+0.25+1.48%17.116.850.4835.9935.4735.99
4.75
6.65
8.55
10.45
12.35
14.25
06/2616.85-0.1-0.59%16.916.60.4835.9435.3135.84
4.7
6.58
8.46
10.34
12.22
14.1
06/2516.95+0.05+0.3%17.116.90.4836.7536.3236.43
4.65
6.51
8.37
10.24
12.1
13.96
06/2416.900%1716.70.4836.9336.2836.71
4.6
6.44
8.29
10.13
11.97
13.81
06/2316.9-0.35-2.03%17.416.850.4838.213737.11
4.55
6.38
8.2
10.02
11.84
13.66
06/2217.25+0.05+0.29%17.417.050.4838.6237.8538.29
4.5
6.31
8.11
9.91
11.71
13.51
06/1817.85+0.1+0.56%18.1517.80.4840.7339.9540.06
4.46
6.24
8.02
9.8
11.58
13.37
06/1717.75-0.3-1.66%1817.750.4840.8540.2840.28
4.41
6.17
7.93
9.69
11.46
13.22
06/1618.05-0.05-0.28%18.3517.950.4842.1141.1941.42
4.36
6.1
7.84
9.59
11.33
13.07
06/1518.1+0.05+0.28%18.3518.10.4842.5942.0142.01
4.31
6.03
7.75
9.48
11.2
12.92
06/1218.05+0.15+0.84%18.217.950.4842.7342.1542.38
4.26
5.96
7.67
9.37
11.07
12.78
06/1117.9-0.25-1.38%18.2517.80.4843.3542.2842.52
4.21
5.89
7.58
9.26
10.95
12.63
06/1018.15+0.4+2.25%18.317.60.4843.9842.343.62
4.16
5.82
7.49
9.15
10.82
12.48
06/0917.75+0.25+1.43%17.917.50.4843.5442.5643.17
4.11
5.76
7.4
9.05
10.69
12.33
06/0817.5-0.55-3.05%17.6517.250.4843.4542.4643.08
4.06
5.69
7.31
8.94
10.56
12.19
06/0518.05-0.35-1.9%18.417.850.4845.8544.4844.98
4.01
5.62
7.22
8.83
10.43
12.04
06/0418.4+0.15+0.82%18.7518.350.4847.346.2946.42
3.96
5.55
7.14
8.72
10.31
11.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.1)		最低
PER
(30.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0318.25+0.15+0.83%18.4518.050.4847.1346.1146.62
3.91
5.48
7.05
8.61
10.18
11.74
06/0218.1+1.05+6.16%18.217.150.4847.0844.3746.82
3.87
5.41
6.96
8.5
10.05
11.6
06/0117.05+0.3+1.79%17.0516.70.4844.6843.7644.68
3.82
5.34
6.87
8.4
9.92
11.45
05/2916.75+0.1+0.6%16.9516.650.4844.9944.244.46
3.77
5.27
6.78
8.29
9.79
11.3
05/2816.6500%16.816.60.4845.1944.6544.78
3.72
5.21
6.69
8.18
9.67
11.15
05/2716.65-0.05-0.3%16.816.550.4845.7945.1145.38
3.67
5.14
6.6
8.07
9.54
11.01
05/2616.7+0.05+0.3%16.8516.650.4846.554646.14
3.62
5.07
6.52
7.96
9.41
10.86
05/2516.65-0.05-0.3%16.716.40.4846.7745.9346.63
3.57
5
6.43
7.86
9.28
10.71
05/2216.7-0.15-0.89%16.916.60.4847.9947.1447.43
3.52
4.93
6.34
7.75
9.16
10.56
05/2116.85+0.15+0.9%16.916.750.4848.6748.2448.53
3.47
4.86
6.25
7.64
9.03
10.42
05/2016.7-0.15-0.89%16.8516.60.4849.2348.548.79
3.42
4.79
6.16
7.53
8.9
10.27
05/1916.85+0.05+0.3%17.0516.750.4850.5449.6549.94
3.37
4.72
6.07
7.42
8.77
10.12
05/1816.8+0.15+0.9%16.816.50.4850.5349.6350.53
3.32
4.65
5.98
7.31
8.64
9.97
05/1516.65-0.2-1.19%1716.60.4851.950.6850.83
3.28
4.59
5.9
7.21
8.52
9.83
05/1416.85-0.2-1.17%17.1516.750.4853.1651.9252.23
3.23
4.52
5.81
7.1
8.39
9.68
05/1317.0500%17.1516.950.4853.9853.3553.67
3.18
4.45
5.72
6.99
8.26
9.53
05/1217.05-0.3-1.73%17.3517.050.4855.4754.5154.51
3.13
4.38
5.63
6.88
8.13
9.38
05/1117.35+0.15+0.87%17.417.20.4856.5255.8756.36
3.08
4.31
5.54
6.77
8
9.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.1)		最低
PER
(30.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0817.2-0.3-1.71%17.617.20.4858.156.7756.77
3.03
4.24
5.45
6.66
7.88
9.09
05/0717.5+0.15+0.86%17.517.150.4858.7257.5458.72
2.98
4.17
5.36
6.56
7.75
8.94
05/0617.3500%17.4517.30.4859.5359.0259.19
2.93
4.1
5.28
6.45
7.62
8.79
05/0517.35+0.25+1.46%17.3517.050.4860.259.1660.2
2.88
4.03
5.19
6.34
7.49
8.65
05/0417.1-0.15-0.87%17.3517.050.4861.2560.1960.36
2.83
3.97
5.1
6.23
7.37
8.5
04/3017.25-0.25-1.43%17.617.250.4863.2361.9761.97
2.78
3.9
5.01
6.12
7.24
8.35
04/2917.500%17.6517.40.4864.5563.6364
2.73
3.83
4.92
6.02
7.11
8.2
04/2817.500%17.717.40.4865.9264.865.17
2.69
3.76
4.83
5.91
6.98
8.06
04/2717.5-0.2-1.13%17.6517.10.4866.9664.8766.39
2.64
3.69
4.74
5.8
6.85
7.91
04/2417.7-0.2-1.12%18.0517.60.4869.7868.0468.42
2.59
3.62
4.66
5.69
6.73
7.76
04/2317.9-0.3-1.65%18.317.80.4872.1170.1470.54
2.54
3.55
4.57
5.58
6.6
7.61
04/2218.2-0.45-2.41%18.718.20.4875.1473.1473.14
2.49
3.48
4.48
5.47
6.47
7.47
04/2118.65+0.25+1.36%18.6518.40.4876.4575.4376.45
2.44
3.42
4.39
5.37
6.34
7.32
04/2018.4-0.2-1.08%18.718.350.4878.2476.7776.98
2.39
3.35
4.3
5.26
6.21
7.17
04/1718.6-0.05-0.27%18.818.40.4880.3178.679.45
2.34
3.28
4.21
5.15
6.09
7.02
04/1618.65+0.25+1.36%18.6518.350.4881.3880.0781.38
2.29
3.21
4.13
5.04
5.96
6.88
04/1518.4-0.15-0.81%18.6518.30.4883.1681.682.05
2.24
3.14
4.04
4.93
5.83
6.73
04/1418.55+0.15+0.82%18.6518.30.4885.0383.4384.57
2.19
3.07
3.95
4.83
5.7
6.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.1)		最低
PER
(30.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1318.4+0.25+1.38%18.6180.4886.7483.9485.81
2.14
3
3.86
4.72
5.58
6.43
04/1018.15-0.2-1.09%18.4518.10.4888.0686.3986.63
2.1
2.93
3.77
4.61
5.45
6.29
04/0918.3500%18.4518.20.4890.1888.9689.69
2.05
2.86
3.68
4.5
5.32
6.14
04/0818.35-0.05-0.27%18.5518.20.4892.991.1591.9
2
2.8
3.59
4.39
5.19
5.99
04/0718.4-0.3-1.6%18.718.30.4896.0293.9694.48
1.95
2.73
3.51
4.28
5.06
5.84
04/0218.7+0.1+0.54%18.8518.40.4899.396.9398.51
1.9
2.66
3.42
4.18
4.94
5.7
04/0118.6+0.45+2.48%18.7518.20.48101.498.42100.6
1.85
2.59
3.33
4.07
4.81
5.55
03/3118.15-0.45-2.42%19.218.10.18106.7100.6100.8
1.8
2.52
3.24
3.96
4.68
5.4
03/3018.6+0.65+3.62%18.617.70.18103.998.83103.9
1.79
2.51
3.22
3.94
4.66
5.37
03/2717.95+0.15+0.84%1817.80.1810199.9100.7
1.78
2.49
3.21
3.92
4.63
5.35
03/2617.8+0.1+0.56%1817.750.18101.5100.1100.4
1.77
2.48
3.19
3.9
4.61
5.32
03/2517.7-0.15-0.84%18.217.60.18103.299.79100.4
1.76
2.47
3.17
3.88
4.59
5.29
03/2417.85+0.2+1.13%17.917.60.18102100.3101.7
1.75
2.46
3.16
3.86
4.56
5.26
03/2317.65-0.2-1.12%17.817.40.1810299.69101.1
1.75
2.44
3.14
3.84
4.54
5.24
03/2017.85-0.15-0.83%18.2517.850.18105.1102.8102.8
1.74
2.43
3.13
3.82
4.51
5.21
03/1918-0.3-1.64%18.25180.18105.7104.2104.2
1.73
2.42
3.11
3.8
4.49
5.18
03/1818.3+0.1+0.55%18.3518.150.18106.8105.6106.5
1.72
2.41
3.09
3.78
4.47
5.15
03/1718.200%18.318.050.18107.1105.6106.5
1.71
2.39
3.08
3.76
4.44
5.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.1)		最低
PER
(30.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1618.2-0.05-0.27%18.4518.10.18108.5106.5107.1
1.7
2.38
3.06
3.74
4.42
5.1
03/1318.25-0.35-1.88%18.55180.18109.7106.5107.9
1.69
2.37
3.04
3.72
4.4
5.07
03/1218.6-0.3-1.59%19.118.50.18113.6110110.6
1.68
2.35
3.03
3.7
4.37
5.05
03/1118.9-0.1-0.53%19.0518.80.18113.9112.4113
1.67
2.34
3.01
3.68
4.35
5.02
03/1019+0.45+2.43%19.0518.60.18114.5111.8114.2
1.66
2.33
2.99
3.66
4.33
4.99
03/0918.55-0.75-3.89%18.918.50.18114.2111.8112.1
1.65
2.32
2.98
3.64
4.3
4.96
03/0619.3+0.1+0.52%19.4518.80.18118.2114.3117.3
1.65
2.3
2.96
3.62
4.28
4.94
03/0519.2+0.25+1.32%19.2518.90.18117.6115.5117.3
1.64
2.29
2.95
3.6
4.25
4.91
03/0418.95-0.6-3.07%19.518.950.18119.8116.5116.5
1.63
2.28
2.93
3.58
4.23
4.88
03/0319.55-0.45-2.25%19.9519.450.18123.3120.2120.8
1.62
2.27
2.91
3.56
4.21
4.85
03/0220-0.25-1.23%20.219.90.18125.5123.7124.3
1.61
2.25
2.9
3.54
4.18
4.83
02/2620.2500%21.1520.250.18132.2126.6126.6
1.6
2.24
2.88
3.52
4.16
4.8
02/2520.25-0.1-0.49%20.420.050.18128.2126127.3
1.59
2.23
2.86
3.5
4.14
4.77
02/2420.3500%20.720.30.18130.9128.3128.6
1.58
2.21
2.85
3.48
4.11
4.75
02/2320.35+0.55+2.78%20.419.90.18129.7126.5129.4
1.57
2.2
2.83
3.46
4.09
4.72
02/1119.8+0.15+0.76%19.8519.60.18126.9125.3126.6
1.56
2.19
2.81
3.44
4.07
4.69
02/1019.65+0.1+0.51%19.7519.550.18127125.8126.4
1.55
2.18
2.8
3.42
4.04
4.66
02/0919.55+0.15+0.77%19.6519.40.18127.1125.5126.5
1.55
2.16
2.78
3.4
4.02
4.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.1)		最低
PER
(30.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0619.4-0.05-0.26%19.4519.050.18126.6124126.3
1.54
2.15
2.77
3.38
3.99
4.61
02/0519.4500%19.7519.350.18129.3126.7127.4
1.53
2.14
2.75
3.36
3.97
4.58
02/0419.45+0.2+1.04%19.4519.20.18128.1126.5128.1
1.52
2.13
2.73
3.34
3.95
4.55
02/0319.25-0.1-0.52%19.4518.90.18128.9125.2127.6
1.51
2.11
2.72
3.32
3.92
4.53
02/0219.35-0.45-2.27%19.819.350.18132129129
1.5
2.1
2.7
3.3
3.9
4.5
01/3019.8-0.45-2.22%20.2519.750.18135.8132.5132.8
1.49
2.09
2.68
3.28
3.88
4.47
01/2920.2500%20.4520.10.18138135.6136.7
1.48
2.07
2.67
3.26
3.85
4.45
01/2820.25-0.25-1.22%20.620.150.18139.9136.8137.5
1.47
2.06
2.65
3.24
3.83
4.42
01/2720.5-0.25-1.2%21.0520.450.18143.8139.7140.1
1.46
2.05
2.63
3.22
3.81
4.39
01/2620.75+0.55+2.72%20.8520.20.18143.3138.9142.7
1.45
2.04
2.62
3.2
3.78
4.36
01/2320.2-0.3-1.46%20.5520.050.18142.2138.7139.7
1.45
2.02
2.6
3.18
3.76
4.34
01/2220.500%20.9520.450.18145.9142.4142.7
1.44
2.01
2.59
3.16
3.73
4.31
01/2120.5-0.6-2.84%21.120.40.18147.8142.9143.6
1.43
2
2.57
3.14
3.71
4.28
01/2021.1+0.55+2.68%21.120.50.18148.8144.6148.8
1.42
1.99
2.55
3.12
3.69
4.25
01/1920.55+0.7+3.53%20.8519.850.18148140.9145.8
1.41
1.97
2.54
3.1
3.66
4.23
01/1619.85+0.2+1.02%20.319.650.18145140.4141.8
1.4
1.96
2.52
3.08
3.64
4.2
01/1519.65+0.15+0.77%19.6519.450.18141.3139.8141.3
1.39
1.95
2.5
3.06
3.62
4.17
01/1419.5+0.2+1.04%19.719.40.18142.6140.4141.1
1.38
1.93
2.49
3.04
3.59
4.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.1)		最低
PER
(30.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1319.3-0.2-1.03%19.519.150.18142.1139.5140.6
1.37
1.92
2.47
3.02
3.57
4.12
01/1219.5+0.15+0.78%19.519.250.18143141.2143
1.36
1.91
2.45
3
3.55
4.09
01/0919.35+0.05+0.26%19.4519.150.18143.6141.4142.9
1.35
1.9
2.44
2.98
3.52
4.06
01/0819.3+0.15+0.78%19.619.150.18145.7142.3143.4
1.35
1.88
2.42
2.96
3.5
4.04
01/0719.15+0.1+0.52%19.2518.950.18144141.8143.3
1.34
1.87
2.41
2.94
3.47
4.01
01/0619.0500%19.218.90.18144.7142.4143.5
1.33
1.86
2.39
2.92
3.45
3.98
01/0519.05-0.45-2.31%19.5190.18147.9144.1144.5
1.32
1.85
2.37
2.9
3.43
3.95
01/0219.5-0.2-1.02%19.719.350.18150.5147.8149
1.31
1.83
2.36
2.88
3.4
3.93
12/3119.7-0.15-0.76%19.919.650.13153.1151.2151.5
1.3
1.82
2.34
2.86
3.38
3.9
12/3019.85-0.05-0.25%2019.650.13151.2148.6150.1
1.32
1.85
2.38
2.91
3.44
3.97
12/2919.900%19.9519.850.13148.3147.6147.9
1.35
1.88
2.42
2.96
3.5
4.04
12/2619.9-0.05-0.25%2019.850.13146.2145.1145.5
1.37
1.91
2.46
3.01
3.56
4.1
12/2419.95-0.1-0.5%20.0519.90.13144.2143.1143.5
1.39
1.95
2.5
3.06
3.61
4.17
12/2320.05-0.25-1.23%20.2519.90.13143.3140.8141.9
1.41
1.98
2.54
3.11
3.67
4.24
12/2220.300%20.4520.150.13142.5140.4141.4
1.44
2.01
2.58
3.16
3.73
4.31
12/1920.300%20.4520.20.13140.3138.5139.2
1.46
2.04
2.62
3.21
3.79
4.37
12/1820.3+0.05+0.25%20.420.10.13137.8135.8137.1
1.48
2.07
2.67
3.26
3.85
4.44
12/1720.25-0.3-1.46%20.620.20.13137134.4134.7
1.5
2.1
2.71
3.31
3.91
4.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.1)		最低
PER
(30.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1620.55-0.15-0.72%20.620.30.13135133134.7
1.53
2.14
2.75
3.36
3.97
4.58
12/1520.7+0.05+0.24%20.9520.60.13135.3133133.7
1.55
2.17
2.79
3.41
4.03
4.65
12/1220.65-0.25-1.2%21.2520.650.13135.3131.4131.4
1.57
2.2
2.83
3.46
4.08
4.71
12/1120.9+0.45+2.2%20.9520.50.13131.5128.6131.2
1.59
2.23
2.87
3.51
4.14
4.78
12/1020.45-0.2-0.97%20.7520.40.13128.4126.2126.5
1.62
2.26
2.91
3.56
4.2
4.85
12/0920.6500%20.720.550.13126.3125.4126
1.64
2.29
2.95
3.61
4.26
4.92
12/0820.6500%20.7520.60.13124.9124124.3
1.66
2.33
2.99
3.65
4.32
4.98
12/0520.65+0.1+0.49%20.7520.350.13123.2120.9122.6
1.68
2.36
3.03
3.7
4.38
5.05
12/0420.55-0.3-1.44%20.920.40.13122.5119.5120.4
1.71
2.39
3.07
3.75
4.44
5.12
12/0320.85+0.05+0.24%21.0520.70.13121.7119.7120.6
1.73
2.42
3.11
3.8
4.5
5.19
12/0220.8+0.45+2.21%20.820.30.13118.7115.9118.7
1.75
2.45
3.15
3.85
4.55
5.25
12/0120.35+0.1+0.49%20.3520.150.13114.7113.6114.7
1.77
2.48
3.19
3.9
4.61
5.32
11/2820.25-0.05-0.25%20.4520.150.13113.8112.1112.7
1.8
2.52
3.23
3.95
4.67
5.39
11/2720.3-0.2-0.98%20.5520.20.13113111111.6
1.82
2.55
3.27
4
4.73
5.46
11/2620.5+0.25+1.23%20.520.350.13111.3110.5111.3
1.84
2.58
3.32
4.05
4.79
5.53
11/2520.25-0.4-1.94%20.6520.150.13110.8108.1108.6
1.86
2.61
3.36
4.1
4.85
5.59
11/2420.65+0.35+1.72%20.6520.30.13109.4107.6109.4
1.89
2.64
3.4
4.15
4.91
5.66
11/2120.3+0.05+0.25%20.420.10.13106.8105.3106.3
1.91
2.67
3.44
4.2
4.97
5.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.1)		最低
PER
(30.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2020.25+0.1+0.5%20.420.150.13105.6104.3104.8
1.93
2.71
3.48
4.25
5.02
5.8
11/1920.15-0.1-0.49%20.720.050.13105.9102.6103.1
1.95
2.74
3.52
4.3
5.08
5.86
11/1820.25-0.2-0.98%20.420.150.13103.2101.9102.4
1.98
2.77
3.56
4.35
5.14
5.93
11/1720.45-0.8-3.76%21.220.40.13106102102.2
2
2.8
3.6
4.4
5.2
6
11/1421.25+0.05+0.24%21.420.90.13105.8103.3105.1
2.02
2.83
3.64
4.45
5.26
6.07
11/1321.2+0.1+0.47%21.3210.13104.1102.7103.7
2.05
2.86
3.68
4.5
5.32
6.14