≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / 本益比河流圖(日)

2105 正新

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.529.15+0.35+1.2%1.72%29.129.529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9871.17億1,9392.06張/筆29.321.0717.562.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,8894.64億6,0632.62張/筆29.22-0.5 (-1.69%)

連續漲跌: 連3跌→漲  ( +0.35元 / +1.2%)

財報評分: 最新51分 / 平均53分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 正新薪酬委員會委員異動 (公告訊息 11/09 17:07)

• 正新董事會通過由正新現金增資Maxxis Rubber India Private Limited案 (公告訊息 11/09 17:07)

• 正新董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:06)

• 正新獨立董事辭職功能性委員會之委員 (公告訊息 11/02 16:00)

• 正新獨立董事辭職 (公告訊息 11/02 16:00)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

2105 正新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.78)		最低
PER
(16.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1129.5+0.35+1.2%29.5291.6817.5617.2617.56
16.8
23.52
30.24
36.96
43.68
50.4
11/1029.15-0.5-1.69%29.6291.6817.6217.2617.35
16.8
23.52
30.24
36.96
43.68
50.4
11/0929.65-0.4-1.33%30.529.651.6818.1517.6517.65
16.8
23.52
30.24
36.96
43.68
50.4
11/0630.05-0.45-1.48%30.3528.551.6818.0716.9917.89
16.8
23.52
30.24
36.96
43.68
50.4
11/0530.5+0.2+0.66%31.1530.451.6818.5418.1218.15
16.8
23.52
30.24
36.96
43.68
50.4
11/0430.3-1.05-3.35%31.530.11.6818.7517.9218.04
16.8
23.52
30.24
36.96
43.68
50.4
11/0331.35-0.05-0.16%31.6531.21.6818.8418.5718.66
16.8
23.52
30.24
36.96
43.68
50.4
11/0231.4+0.1+0.32%31.631.21.6818.8118.5718.69
16.8
23.52
30.24
36.96
43.68
50.4
10/3031.3+0.15+0.48%31.3530.851.6818.6618.3618.63
16.8
23.52
30.24
36.96
43.68
50.4
10/2931.15+0.1+0.32%31.4311.6818.6918.4518.54
16.8
23.52
30.24
36.96
43.68
50.4
10/2831.05-0.8-2.51%31.931.051.6818.9918.4818.48
16.8
23.52
30.24
36.96
43.68
50.4
10/2731.85-0.15-0.47%32.531.651.6819.3518.8418.96
16.8
23.52
30.24
36.96
43.68
50.4
10/2232+0.1+0.31%32.1531.81.6819.1418.9319.05
16.8
23.52
30.24
36.96
43.68
50.4
10/2131.9-0.2-0.62%32.2531.81.6819.218.9318.99
16.8
23.52
30.24
36.96
43.68
50.4
10/2032.1-0.1-0.31%32.331.81.6819.2318.9319.11
16.8
23.52
30.24
36.96
43.68
50.4
10/1932.2-0.3-0.92%32.8532.051.6819.5519.0819.17
16.8
23.52
30.24
36.96
43.68
50.4
10/1632.5+0.7+2.2%32.6531.81.6819.4318.9319.35
16.8
23.52
30.24
36.96
43.68
50.4
10/1531.8+0.4+1.27%31.931.31.6818.9918.6318.93
16.8
23.52
30.24
36.96
43.68
50.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.78)		最低
PER
(16.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1431.4+0.55+1.78%31.4530.71.6818.7218.2718.69
16.8
23.52
30.24
36.96
43.68
50.4
10/1330.85+0.3+0.98%30.8530.41.6818.3618.118.36
16.8
23.52
30.24
36.96
43.68
50.4
10/1230.55+0.2+0.66%30.830.41.6818.3318.118.18
16.8
23.52
30.24
36.96
43.68
50.4
10/0830.3500%30.5530.21.6818.1817.9818.07
16.8
23.52
30.24
36.96
43.68
50.4
10/0730.35+0.3+1%30.430.11.6818.117.9218.07
16.8
23.52
30.24
36.96
43.68
50.4
10/0630.05-0.1-0.33%30.230.051.6817.9817.8917.89
16.8
23.52
30.24
36.96
43.68
50.4
10/0530.15-0.3-0.99%30.7530.151.6818.317.9517.95
16.8
23.52
30.24
36.96
43.68
50.4
10/0230.45-0.1-0.33%30.630.351.6818.2118.0718.12
16.8
23.52
30.24
36.96
43.68
50.4
10/0130.55-0.1-0.33%30.8530.51.6818.3618.1518.18
16.8
23.52
30.24
36.96
43.68
50.4
09/3030.65+0.55+1.83%30.730.21.6818.2717.9818.24
16.8
23.52
30.24
36.96
43.68
50.4
09/2930.100%30.530.11.6818.1317.8917.89
16.82
23.55
30.28
37.01
43.74
50.47
09/2430.100%30.2530.051.6817.9617.8417.87
16.84
23.58
30.32
37.06
43.8
50.53
09/2330.1+0.1+0.33%30.330.051.6817.9617.8217.85
16.87
23.61
30.36
37.11
43.85
50.6
09/2230-0.05-0.17%30.3301.6817.9417.7617.76
16.89
23.64
30.4
37.16
43.91
50.67
09/2130.05+0.05+0.17%30.2529.951.6817.8917.7117.77
16.91
23.68
30.44
37.2
43.97
50.73
09/1830-0.1-0.33%30.3301.6817.8917.7217.72
16.93
23.71
30.48
37.25
44.03
50.8
09/1730.1+0.2+0.67%30.329.91.6817.8717.6317.75
16.96
23.74
30.52
37.3
44.08
50.87
09/1629.9-0.1-0.33%30.2529.81.6817.8217.5517.61
16.98
23.77
30.56
37.35
44.14
50.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.78)		最低
PER
(16.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1530-0.15-0.5%30.2301.6817.7617.6517.65
17
23.8
30.6
37.4
44.2
51
09/1430.15-0.25-0.82%30.430.051.6817.8617.6517.71
17.02
23.83
30.64
37.45
44.26
51.07
09/1130.4-0.2-0.65%30.530.31.6817.8917.7817.84
17.04
23.86
30.68
37.5
44.32
51.13
09/1030.6-0.2-0.65%30.7530.41.6818.0217.8117.93
17.07
23.89
30.72
37.55
44.37
51.2
09/0930.8+0.2+0.65%30.930.51.6818.0817.8518.02
17.09
23.92
30.76
37.6
44.43
51.27
09/0830.6-0.1-0.33%30.8530.51.6818.0317.8217.88
17.11
23.96
30.8
37.64
44.49
51.33
09/0730.7-0.25-0.81%31.1530.51.6818.1817.817.92
17.13
23.99
30.84
37.69
44.55
51.4
09/0430.95+0.25+0.81%30.9530.651.6818.0417.8718.04
17.16
24.02
30.88
37.74
44.6
51.47
09/0330.7-0.25-0.81%31.130.61.6818.117.8117.87
17.18
24.05
30.92
37.79
44.66
51.53
09/0230.95-0.2-0.64%31.130.651.6818.0817.8217.99
17.2
24.08
30.96
37.84
44.72
51.6
09/0131.15+0.25+0.81%31.1530.61.6818.0917.7718.09
17.22
24.11
31
37.89
44.78
51.67
08/3130.9+0.35+1.15%30.930.351.6817.9217.617.92
17.24
24.14
31.04
37.94
44.84
51.73
08/2830.55-0.55-1.77%31.1530.51.6818.0417.6617.69
17.27
24.17
31.08
37.99
44.89
51.8
08/2731.1-0.3-0.96%31.4531.051.6818.1917.9617.99
17.29
24.2
31.12
38.04
44.95
51.87
08/2631.4+0.05+0.16%31.4311.6818.1417.9118.14
17.31
24.24
31.16
38.08
45.01
51.93
08/2531.35-0.1-0.32%31.5531.151.6818.217.9718.09
17.33
24.27
31.2
38.13
45.07
52
08/2431.45-0.1-0.32%31.6531.11.6818.2417.9218.12
17.36
24.3
31.24
38.18
45.12
52.07
08/2131.55+0.05+0.16%31.831.351.6818.318.0418.16
17.38
24.33
31.28
38.23
45.18
52.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.78)		最低
PER
(16.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2031.5+0.45+1.45%31.631.21.6818.1617.9318.1
17.4
24.36
31.32
38.28
45.24
52.2
08/1931.05-0.05-0.16%31.230.61.6817.9117.5617.82
17.42
24.39
31.36
38.33
45.3
52.27
08/1831.1+0.35+1.14%31.1530.61.6817.8617.5417.83
17.44
24.42
31.4
38.38
45.36
52.33
08/1730.75+0.35+1.15%30.7530.251.6817.617.3217.6
17.47
24.45
31.44
38.43
45.41
52.4
08/1430.4-0.3-0.98%30.6530.21.6817.5317.2717.38
17.49
24.48
31.48
38.48
45.47
52.47
08/1330.7-1.4-4.36%31.7530.51.6818.1317.4217.53
17.51
24.52
31.52
38.52
45.53
52.53
08/1232.1+0.3+0.94%32.3531.81.6818.4518.1418.31
17.53
24.55
31.56
38.57
45.59
52.6
08/1131.8+0.1+0.32%31.8531.151.6818.1417.7418.11
17.56
24.58
31.6
38.62
45.64
52.67
08/1031.7+0.3+0.96%31.7531.051.6818.0617.6618.03
17.58
24.61
31.64
38.67
45.7
52.73
08/0731.4+0.4+1.29%31.7531.11.6818.0417.6717.84
17.6
24.64
31.68
38.72
45.76
52.8
08/0631+0.5+1.64%3130.41.6817.5917.2517.59
17.62
24.67
31.72
38.77
45.82
52.87
08/0530.5+0.05+0.16%30.830.21.6817.4617.1217.29
17.64
24.7
31.76
38.82
45.88
52.93
08/0430.45+0.15+0.5%30.45301.6817.2416.9817.24
17.67
24.73
31.8
38.87
45.93
53
08/0330.3-0.15-0.49%30.6530.21.6817.3317.0717.13
17.69
24.76
31.84
38.92
45.99
53.07
07/3130.45-0.1-0.33%31.3530.31.6817.717.1117.19
17.71
24.8
31.88
38.96
46.05
53.13
07/3030.55+0.15+0.49%30.730.051.6817.3116.9517.23
17.73
24.83
31.92
39.01
46.11
53.2
07/2930.4-0.3-0.98%31.05301.6817.4916.917.12
17.76
24.86
31.96
39.06
46.16
53.27
07/2830.7-0.1-0.32%31.0530.61.6817.4717.2117.27
17.78
24.89
32
39.11
46.22
53.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.78)		最低
PER
(16.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2730.8-0.45-1.44%31.1530.71.6817.517.2517.3
17.8
24.92
32.04
39.16
46.28
53.4
07/2431.25+0.05+0.16%31.5311.6817.6717.3917.53
17.82
24.95
32.08
39.21
46.34
53.47
07/2331.2-0.05-0.16%31.6531.151.6817.7417.4617.48
17.84
24.98
32.12
39.26
46.4
53.53
07/2231.25-1-3.1%32.531.251.6818.1917.4917.49
17.87
25.01
32.16
39.31
46.45
53.6
07/2132.25-0.95-2.86%33.632.051.6818.7817.9218.03
17.89
25.04
32.2
39.36
46.51
53.67
07/2033.2-0.4-1.19%34.15331.6819.0718.4218.54
17.91
25.08
32.24
39.4
46.57
53.73
07/1733.6+0.05+0.15%34.633.21.6819.2918.5118.74
17.93
25.11
32.28
39.45
46.63
53.8
07/1633.55+0.7+2.13%33.632.91.6818.7118.3218.69
17.96
25.14
32.32
39.5
46.68
53.87
07/1532.85+0.2+0.61%32.8532.21.6818.2717.9118.27
17.98
25.17
32.36
39.55
46.74
53.93
07/1432.65-0.2-0.61%3332.31.6818.3317.9418.14
18
25.2
32.4
39.6
46.8
54
07/1332.85+0.45+1.39%33.2532.61.6818.4518.0918.23
18.02
25.23
32.44
39.65
46.86
54.07
07/0932.4+0.2+0.62%32.4531.951.6817.9817.7117.96
18.04
25.26
32.48
39.7
46.92
54.13
07/0832.2-0.25-0.77%32.8532.051.6818.1817.7417.82
18.07
25.29
32.52
39.75
46.97
54.2
07/0732.45-0.1-0.31%32.932.251.6818.1917.8317.94
18.09
25.32
32.56
39.8
47.03
54.27
07/0632.55+0.4+1.24%33.132.251.6818.2817.8117.97
18.11
25.36
32.6
39.84
47.09
54.33
07/0332.15+0.45+1.42%33.2531.51.6818.3417.3717.73
18.13
25.39
32.64
39.89
47.15
54.4
07/0231.7+1.6+5.32%31.75301.6817.4916.5217.46
18.16
25.42
32.68
39.94
47.2
54.47
07/0130.1+0.15+0.5%30.129.651.6816.5616.3116.56
18.18
25.45
32.72
39.99
47.26
54.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.78)		最低
PER
(16.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3029.95-0.3-0.99%30.429.551.8216.716.2416.46
18.2
25.48
32.76
40.04
47.32
54.6
06/2930.25+0.85+2.89%30.2529.41.8216.6516.1816.65
18.17
25.43
32.7
39.96
47.23
54.5
06/2629.4-0.2-0.68%29.7529.21.8216.4116.116.22
18.13
25.38
32.64
39.89
47.14
54.39
06/2529.6+0.35+1.2%29.829.251.8216.4716.1616.36
18.1
25.34
32.57
39.81
47.05
54.29
06/2429.25-0.05-0.17%29.429.051.8216.2816.0816.19
18.06
25.29
32.51
39.74
46.96
54.19
06/2329.3-0.75-2.5%30.1529.31.8216.7216.2516.25
18.03
25.24
32.45
39.66
46.87
54.08
06/2230.05+0.4+1.35%30.129.71.8216.7316.5116.7
17.99
25.19
32.39
39.59
46.78
53.98
06/1829.65-0.05-0.17%30.429.651.8216.9316.5116.51
17.96
25.14
32.33
39.51
46.69
53.88
06/1729.7-2.45-7.62%30.729.451.8217.1316.4316.57
17.92
25.09
32.26
39.43
46.6
53.77
06/1633.95+0.05+0.15%34.133.21.8219.0618.5618.98
17.89
25.05
32.2
39.36
46.51
53.67
06/1533.9-0.35-1.02%34.833.851.8219.4918.9618.99
17.86
25
32.14
39.28
46.42
53.57
06/1234.25-0.75-2.14%35.134.251.8219.719.2219.22
17.82
24.95
32.08
39.21
46.34
53.46
06/1135+0.45+1.3%3533.751.8219.6818.9719.68
17.79
24.9
32.02
39.13
46.25
53.36
06/1034.55+0.35+1.02%34.933.81.8219.6619.0419.46
17.75
24.85
31.95
39.06
46.16
53.26
06/0934.2+0.7+2.09%34.7533.21.8219.6118.7419.3
17.72
24.81
31.89
38.98
46.07
53.15
06/0833.5-0.6-1.76%3432.71.8219.2318.4918.94
17.68
24.76
31.83
38.9
45.98
53.05
06/0534.1-0.45-1.3%34.933.21.8219.7718.8119.32
17.65
24.71
31.77
38.83
45.89
52.95
06/0434.5500%35.334.151.8220.0419.3919.61
17.61
24.66
31.71
38.75
45.8
52.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.78)		最低
PER
(16.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0334.55+0.55+1.62%35.1533.61.8219.9919.1119.65
17.58
24.61
31.64
38.68
45.71
52.74
06/0234+1+3.03%34.4532.71.8219.6318.6419.38
17.55
24.56
31.58
38.6
45.62
52.64
06/0133+0.6+1.85%33.0532.21.8218.8718.3918.84
17.51
24.52
31.52
38.53
45.53
52.53
05/2932.4+0.5+1.57%32.4531.951.8218.5718.2818.54
17.48
24.47
31.46
38.45
45.44
52.43
05/2831.9+0.35+1.11%32.331.71.8218.5218.1718.29
17.44
24.42
31.4
38.37
45.35
52.33
05/2731.55-0.05-0.16%31.9531.51.8218.3518.0918.12
17.41
24.37
31.33
38.3
45.26
52.22
05/2631.6-0.35-1.1%32.3531.51.8218.6218.1318.19
17.37
24.32
31.27
38.22
45.17
52.12
05/2531.95+0.05+0.16%32.0531.651.8218.4818.2518.43
17.34
24.28
31.21
38.15
45.08
52.02
05/2231.9-0.55-1.69%32.631.751.8218.8418.3518.43
17.3
24.23
31.15
38.07
44.99
51.91
05/2132.45+0.4+1.25%32.8532.151.8219.0218.6218.79
17.27
24.18
31.09
38
44.9
51.81
05/2032.05-0.35-1.08%32.5321.8218.8618.5718.59
17.24
24.13
31.02
37.92
44.81
51.71
05/1932.4+0.05+0.15%32.7532.31.8219.0418.7818.84
17.2
24.08
30.96
37.84
44.72
51.6
05/1832.35-0.05-0.15%32.832.051.8219.1118.6718.84
17.17
24.03
30.9
37.77
44.63
51.5
05/1532.4+0.5+1.57%3331.81.8219.2618.5618.91
17.13
23.99
30.84
37.69
44.55
51.4
05/1431.9+0.7+2.24%32.131.151.8218.7718.2218.66
17.1
23.94
30.78
37.62
44.46
51.3
05/1331.2-0.65-2.04%31.931.21.8218.6918.2818.28
17.06
23.89
30.72
37.54
44.37
51.19
05/1231.85-0.2-0.62%32.331.61.8218.9718.5618.7
17.03
23.84
30.65
37.46
44.28
51.09
05/1132.05-0.05-0.16%32.3531.91.8219.0318.7718.86
17
23.79
30.59
37.39
44.19
50.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.78)		最低
PER
(16.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0832.1+0.1+0.31%32.331.751.8219.0418.7218.93
16.96
23.74
30.53
37.31
44.1
50.88
05/0732+0.95+3.06%32.130.851.8218.9618.2318.91
16.93
23.7
30.47
37.24
44.01
50.78
05/0631.05+0.05+0.16%31.2530.81.8218.518.2318.38
16.89
23.65
30.41
37.16
43.92
50.68
05/0531+0.15+0.49%31.1530.551.8218.4818.1218.39
16.86
23.6
30.34
37.09
43.83
50.57
05/0430.85-0.35-1.12%31.530.81.8218.7218.3118.34
16.82
23.55
30.28
37.01
43.74
50.47
04/3031.2-0.35-1.11%31.8531.151.8218.9718.5518.58
16.79
23.5
30.22
36.93
43.65
50.37
04/2931.55+0.2+0.64%31.5531.051.8218.8318.5318.83
16.75
23.46
30.16
36.86
43.56
50.26
04/2831.35-0.35-1.1%31.931.351.8219.0818.7518.75
16.72
23.41
30.1
36.78
43.47
50.16
04/2731.7-0.4-1.25%32.231.651.8219.318.9719
16.69
23.36
30.03
36.71
43.38
50.06
04/2432.1-0.45-1.38%32.6531.71.8219.6119.0419.28
16.65
23.31
29.97
36.63
43.29
49.95
04/2332.55-0.05-0.15%32.85321.8219.7719.2619.59
16.62
23.26
29.91
36.56
43.2
49.85
04/2232.6-0.9-2.69%33.632.31.8220.2619.4819.66
16.58
23.21
29.85
36.48
43.11
49.75
04/2133.5+0.8+2.45%33.532.71.8220.2419.7620.24
16.55
23.17
29.79
36.4
43.02
49.64
04/2032.7+0.05+0.15%3332.51.8219.9819.6819.8
16.51
23.12
29.72
36.33
42.93
49.54
04/1732.65-0.05-0.15%32.932.351.8219.9719.6319.81
16.48
23.07
29.66
36.25
42.84
49.44
04/1632.7+0.75+2.35%32.731.951.8219.8919.4319.89
16.44
23.02
29.6
36.18
42.76
49.33
04/1531.95-0.55-1.69%32.731.91.8219.9319.4419.47
16.41
22.97
29.54
36.1
42.67
49.23
04/1432.5+0.05+0.15%32.832.41.8220.0319.7919.85
16.38
22.93
29.48
36.03
42.58
49.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.78)		最低
PER
(16.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1332.45+0.8+2.53%32.731.351.8220.0119.1819.86
16.34
22.88
29.41
35.95
42.49
49.02
04/1031.65-0.3-0.94%32.331.551.8219.8119.3519.41
16.31
22.83
29.35
35.87
42.4
48.92
04/0931.95+0.65+2.08%32.131.61.8219.7319.4219.63
16.27
22.78
29.29
35.8
42.31
48.82
04/0831.3+0.4+1.29%31.3530.71.8219.3118.9119.28
16.24
22.73
29.23
35.72
42.22
48.71
04/0730.9-0.65-2.06%31.6530.91.8219.5319.0719.07
16.2
22.68
29.17
35.65
42.13
48.61
04/0231.55-0.2-0.63%31.931.51.8219.7319.4819.51
16.17
22.64
29.1
35.57
42.04
48.51
04/0131.75+0.65+2.09%31.8531.251.8219.7419.3719.68
16.13
22.59
29.04
35.5
41.95
48.4
03/3131.1-0.5-1.58%32.130.91.6119.9419.1919.32
16.1
22.54
28.98
35.42
41.86
48.3
03/3031.6+0.85+2.76%31.6530.251.6119.6818.8119.65
16.08
22.51
28.94
35.38
41.81
48.24
03/2730.75+0.45+1.49%30.7530.151.6119.1518.7719.15
16.06
22.48
28.91
35.33
41.76
48.18
03/2630.3+0.55+1.85%30.4529.81.6118.9818.5818.89
16.04
22.46
28.87
35.29
41.7
48.12
03/2529.75-0.65-2.14%30.829.651.6119.2318.5118.57
16.02
22.43
28.84
35.24
41.65
48.06
03/2430.4+0.7+2.36%30.529.91.6119.0618.6919
16
22.4
28.8
35.2
41.6
48
03/2329.7-0.6-1.98%29.9529.61.6118.7418.5218.59
15.98
22.37
28.76
35.16
41.55
47.94
03/2030.3+0.75+2.54%30.329.71.6118.9818.6118.98
15.96
22.34
28.73
35.11
41.5
47.88
03/1929.55-0.3-1.01%29.9529.351.6118.7918.4118.54
15.94
22.32
28.69
35.07
41.44
47.82
03/1829.85-0.2-0.67%30.329.851.6119.0318.7518.75
15.92
22.29
28.66
35.02
41.39
47.76
03/1730.0500%30.1529.81.6118.9618.7418.9
15.9
22.26
28.62
34.98
41.34
47.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.78)		最低
PER
(16.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1630.05+0.65+2.21%30.0529.41.6118.9218.5118.92
15.88
22.23
28.58
34.94
41.29
47.64
03/1329.4+0.05+0.17%29.6529.151.6118.6918.3818.54
15.86
22.2
28.55
34.89
41.24
47.58
03/1229.35+0.85+2.98%30.1291.611918.3118.53
15.84
22.18
28.51
34.85
41.18
47.52
03/1128.5+0.3+1.06%28.6528.11.6118.1117.7618.02
15.82
22.15
28.48
34.8
41.13
47.46
03/1028.2-0.5-1.74%29.128.21.6118.4217.8517.85
15.8
22.12
28.44
34.76
41.08
47.4
03/0928.7-0.65-2.21%2928.21.6118.3817.8718.19
15.78
22.09
28.4
34.72
41.03
47.34
03/0629.35+0.25+0.86%29.728.61.6118.8518.1518.62
15.76
22.06
28.37
34.67
40.98
47.28
03/0529.1-0.4-1.36%29.9528.851.6119.0318.3318.49
15.74
22.04
28.33
34.63
40.92
47.22
03/0429.5-0.1-0.34%29.528.41.6118.7718.0718.77
15.72
22.01
28.3
34.58
40.87
47.16
03/0329.6-0.75-2.47%30.4529.51.6119.3918.7918.85
15.7
21.98
28.26
34.54
40.82
47.1
03/0230.35-0.95-3.04%31.230.21.6119.919.2619.36
15.68
21.95
28.22
34.5
40.77
47.04
02/2631.3+0.85+2.79%31.330.151.6119.9919.2519.99
15.66
21.92
28.19
34.45
40.72
46.98
02/2530.45-0.35-1.14%31.1530.41.6119.9219.4419.47
15.64
21.9
28.15
34.41
40.66
46.92
02/2430.8-0.15-0.48%31.0530.31.6119.8819.419.72
15.62
21.87
28.12
34.36
40.61
46.86
02/2330.95+0.1+0.32%31.3529.51.6120.118.9119.84
15.6
21.84
28.08
34.32
40.56
46.8
02/1130.85+0.6+1.98%30.8530.451.6119.819.5419.8
15.58
21.81
28.04
34.28
40.51
46.74
02/1030.25+0.05+0.17%30.830.151.6119.7919.3819.44
15.56
21.78
28.01
34.23
40.46
46.68
02/0930.2-0.3-0.98%30.830.21.6119.8219.4319.43
15.54
21.76
27.97
34.19
40.4
46.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.78)		最低
PER
(16.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0630.5-0.25-0.81%30.830.151.6119.8519.4319.65
15.52
21.73
27.94
34.14
40.35
46.56
02/0530.75+0.55+1.82%30.9301.6119.9419.3519.84
15.5
21.7
27.9
34.1
40.3
46.5
02/0430.2+0.3+1%30.329.851.6119.5719.2819.51
15.48
21.67
27.86
34.06
40.25
46.44
02/0329.9-0.45-1.48%30.1529.751.6119.519.2419.34
15.46
21.64
27.83
34.01
40.2
46.38
02/0230.35-0.25-0.82%30.730.051.6119.8819.4619.66
15.44
21.62
27.79
33.97
40.14
46.32
01/3030.6-0.2-0.65%30.8530.251.6120.0119.6219.84
15.42
21.59
27.76
33.92
40.09
46.26
01/2930.8-0.2-0.65%31.4530.751.6120.4219.9720
15.4
21.56
27.72
33.88
40.04
46.2
01/2831-0.3-0.96%31.3530.851.6120.3820.0620.16
15.38
21.53
27.68
33.84
39.99
46.14
01/2731.3-0.45-1.42%3231.31.6120.8320.3820.38
15.36
21.5
27.65
33.79
39.94
46.08
01/2631.75+0.85+2.75%31.7530.91.6120.720.1420.7
15.34
21.48
27.61
33.75
39.88
46.02
01/2330.9-0.25-0.8%31.1530.61.6120.3319.9720.17
15.32
21.45
27.58
33.7
39.83
45.96
01/2231.15-0.1-0.32%31.731.051.6120.7220.2920.36
15.3
21.42
27.54
33.66
39.78
45.9
01/2131.25-0.65-2.04%31.731.11.6120.7520.3520.45
15.28
21.39
27.5
33.62
39.73
45.84
01/2031.9+0.1+0.31%32.231.651.6121.120.7420.9
15.26
21.36
27.47
33.57
39.68
45.78
01/1931.8+0.8+2.58%31.930.851.6120.9320.2420.87
15.24
21.34
27.43
33.53
39.62
45.72
01/1631+0.15+0.49%31.0530.751.6120.420.220.37
15.22
21.31
27.4
33.48
39.57
45.66
01/1530.85+0.15+0.49%31.0530.61.6120.4320.1320.3
15.2
21.28
27.36
33.44
39.52
45.6
01/1430.7+0.4+1.32%30.8530.351.6120.3219.9920.22
15.18
21.25
27.32
33.4
39.47
45.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.78)		最低
PER
(16.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1330.3-0.2-0.66%30.930.11.6120.3819.8519.99
15.16
21.22
27.29
33.35
39.42
45.48
01/1230.5+0.35+1.16%30.6530.11.6120.2419.8820.15
15.14
21.2
27.25
33.31
39.36
45.42
01/0930.15-0.25-0.82%30.729.851.6120.319.7419.94
15.12
21.17
27.22
33.26
39.31
45.36
01/0830.4+0.5+1.67%31.130.151.6120.619.9720.13
15.1
21.14
27.18
33.22
39.26
45.3
01/0729.9+0.6+2.05%29.928.751.6119.8319.0619.83
15.08
21.11
27.14
33.18
39.21
45.24
01/0629.3-0.1-0.34%29.529.151.6119.5919.3619.46
15.06
21.08
27.11
33.13
39.16
45.18
01/0529.4-0.15-0.51%29.5529.21.6119.6519.4119.55
15.04
21.06
27.07
33.09
39.1
45.12
01/0229.55+0.05+0.17%29.9529.551.6119.9419.6719.67
15.02
21.03
27.04
33.04
39.05
45.06
12/3129.5+0.1+0.34%3029.41.52019.619.67
15
21
27
33
39
45
12/3029.4-0.1-0.34%29.629.151.519.7219.4219.59
15.01
21.02
27.02
33.02
39.03
45.03
12/2929.5-0.1-0.34%29.829.451.519.8419.619.64
15.02
21.03
27.04
33.05
39.06
45.07
12/2629.6-0.1-0.34%29.7529.61.519.7919.6919.69
15.03
21.05
27.06
33.07
39.09
45.1
12/2429.7-0.15-0.5%30.0529.71.519.9719.7419.74
15.05
21.06
27.08
33.1
39.12
45.14
12/2329.85-0.2-0.67%30.1529.81.520.0219.7919.83
15.06
21.08
27.1
33.12
39.15
45.17
12/2230.05-0.25-0.83%30.45301.520.2119.9119.94
15.07
21.09
27.12
33.15
39.18
45.2
12/1930.3-0.05-0.16%30.5530.21.520.2620.0320.09
15.08
21.11
27.14
33.17
39.21
45.24
12/1830.35-0.15-0.49%30.5530.21.520.2420.0120.11
15.09
21.13
27.16
33.2
39.23
45.27
12/1730.5-0.3-0.97%31.1530.31.520.6320.0620.2
15.1
21.14
27.18
33.22
39.26
45.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.78)		最低
PER
(16.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1630.8-0.15-0.48%31.1530.651.520.6120.2820.38
15.11
21.16
27.2
33.25
39.29
45.34
12/1530.95+0.1+0.32%31.2530.651.520.6620.2720.46
15.12
21.17
27.22
33.27
39.32
45.37
12/1230.85+0.05+0.16%31.530.851.520.8120.3820.38
15.14
21.19
27.24
33.3
39.35
45.41
12/1130.800%31.130.71.520.5320.2720.33
15.15
21.21
27.26
33.32
39.38
45.44
12/1030.8-0.25-0.81%31.230.751.520.5820.2920.32
15.16
21.22
27.28
33.35
39.41
45.47
12/0931.0500%31.0530.651.520.4720.2120.47
15.17
21.24
27.3
33.37
39.44
45.51
12/0831.05-0.25-0.8%31.3530.851.520.6520.3220.45
15.18
21.25
27.33
33.4
39.47
45.54
12/0531.3-0.2-0.63%31.530.91.520.7320.3420.6
15.19
21.27
27.35
33.42
39.5
45.58
12/0431.5-0.65-2.02%32.331.351.521.2520.6220.72
15.2
21.28
27.37
33.45
39.53
45.61
12/0332.1500%32.532.11.521.3621.121.13
15.21
21.3
27.39
33.47
39.56
45.64
12/0232.15+0.55+1.74%32.231.61.521.1520.7521.12
15.23
21.32
27.41
33.5
39.59
45.68
12/0131.6-0.2-0.63%31.931.61.520.9420.7420.74
15.24
21.33
27.43
33.52
39.62
45.71
11/2831.8-0.2-0.62%32.1531.751.521.0820.8220.85
15.25
21.35
27.45
33.55
39.65
45.75
11/2732-0.3-0.93%32.1531.61.521.0720.7120.97
15.26
21.36
27.47
33.57
39.68
45.78
11/2632.3+0.4+1.25%32.331.71.521.1520.7621.15
15.27
21.38
27.49
33.6
39.7
45.81
11/2531.9-0.5-1.54%32.4531.651.521.2320.7120.87
15.28
21.4
27.51
33.62
39.73
45.85
11/2432.4+0.05+0.15%33.132.41.521.6421.1921.19
15.29
21.41
27.53
33.65
39.76
45.88
11/2132.35-0.05-0.15%33.1532.051.521.6620.9421.14
15.3
21.43
27.55
33.67
39.79
45.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.78)		最低
PER
(16.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2032.400%32.632.11.521.2820.9621.15
15.32
21.44
27.57
33.7
39.82
45.95
11/1932.4+0.75+2.37%32.431.51.521.1420.5521.14
15.33
21.46
27.59
33.72
39.85
45.98
11/1831.65-0.6-1.86%32.2531.351.521.0320.4420.63
15.34
21.47
27.61
33.75
39.88
46.02
11/1732.25-0.35-1.07%33.3321.521.6920.8521.01
15.35
21.49
27.63
33.77
39.91
46.05
11/1432.6+0.2+0.62%33.3531.91.521.7120.7721.22
15.36
21.51
27.65
33.79
39.94
46.08
11/1332.4+0.5+1.57%32.931.71.521.420.6221.08
15.37
21.52
27.67
33.82
39.97
46.12