≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2204 中華 / 本益比河流圖(日)

2204 中華

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.251.6-0.4-0.78%1.94%51.351.350.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0535,357萬1,0021.05張/筆50.880.748.230.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9024,657萬1,032874張/筆51.6-0.7 (-1.34%)

連續漲跌: 連2跌  ( -1.1元 / -2.1%)

財報評分: 最新45分 / 平均50分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 16:05)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 助攻兆元車電市場！車輛中心結盟美OmniAir與德TÜV SÜD 首座車用資安實驗室在台落地 (Anue鉅亨 10/06 14:49)

• TNCAP公告Q3安全評等 MG ZS第2版評等獲零顆星 (Anue鉅亨 09/30 21:46)

• 相聚鵬城，以財務規劃助力夢想成真----IARFC大中華區2026年會隆重舉行 (PR Newswire 09/22 18:10)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人 拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

2204 中華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.38)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1151.2-0.4-0.78%51.350.36.228.258.098.23
62.2
87.08
112
136.8
161.7
186.6
11/1051.6-0.7-1.34%52.551.16.228.448.228.3
62.2
87.08
112
136.8
161.7
186.6
11/0952.3+0.5+0.97%52.851.16.228.498.228.41
62.2
87.08
112
136.8
161.7
186.6
11/0651.8-0.6-1.15%52.249.86.228.398.018.33
62.2
87.08
112
136.8
161.7
186.6
11/0552.400%53.952.26.228.678.398.42
62.2
87.08
112
136.8
161.7
186.6
11/0452.4-0.4-0.76%53.151.96.228.548.348.42
62.2
87.08
112
136.8
161.7
186.6
11/0352.8-0.3-0.56%53.352.66.228.578.468.49
62.2
87.08
112
136.8
161.7
186.6
11/0253.1+0.2+0.38%53.352.46.228.578.428.54
62.2
87.08
112
136.8
161.7
186.6
10/3052.9-0.6-1.12%53.552.86.228.68.498.5
62.2
87.08
112
136.8
161.7
186.6
10/2953.5-0.1-0.19%54.153.26.228.78.558.6
62.2
87.08
112
136.8
161.7
186.6
10/2853.6-1.4-2.55%53.752.76.228.638.478.62
62.2
87.08
112
136.8
161.7
186.6
10/2755+2.6+4.96%5552.26.228.848.398.84
62.2
87.08
112
136.8
161.7
186.6
10/2252.4+0.1+0.19%52.652.26.228.468.398.42
62.2
87.08
112
136.8
161.7
186.6
10/2152.3-0.3-0.57%52.852.26.228.498.398.41
62.2
87.08
112
136.8
161.7
186.6
10/2052.6-0.4-0.75%52.852.36.228.498.418.46
62.2
87.08
112
136.8
161.7
186.6
10/195300%5352.46.228.528.428.52
62.2
87.08
112
136.8
161.7
186.6
10/1653+0.9+1.73%5352.36.228.528.418.52
62.2
87.08
112
136.8
161.7
186.6
10/1552.1+0.3+0.58%52.551.76.228.448.318.38
62.2
87.08
112
136.8
161.7
186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.38)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1451.8+0.2+0.39%51.951.66.228.348.38.33
62.2
87.08
112
136.8
161.7
186.6
10/1351.6-0.4-0.77%5251.56.228.368.288.3
62.2
87.08
112
136.8
161.7
186.6
10/1252+0.4+0.78%52.151.66.228.388.38.36
62.2
87.08
112
136.8
161.7
186.6
10/0851.600%51.851.56.228.338.288.3
62.2
87.08
112
136.8
161.7
186.6
10/0751.6+0.5+0.98%51.8516.228.338.28.3
62.2
87.08
112
136.8
161.7
186.6
10/0651.100%51.350.96.228.258.188.22
62.2
87.08
112
136.8
161.7
186.6
10/0551.1-0.6-1.16%51.850.96.228.338.188.22
62.2
87.08
112
136.8
161.7
186.6
10/0251.7-0.5-0.96%52.151.76.228.388.318.31
62.2
87.08
112
136.8
161.7
186.6
10/0152.2-0.1-0.19%52.3526.228.418.368.39
62.2
87.08
112
136.8
161.7
186.6
09/3052.3+0.3+0.58%52.5526.228.448.368.41
62.2
87.08
112
136.8
161.7
186.6
09/2952-0.5-0.95%52.7526.228.478.368.36
62.2
87.08
112
136.8
161.7
186.6
09/2452.500%52.752.36.228.478.418.44
62.2
87.08
112
136.8
161.7
186.6
09/2352.5-0.2-0.38%5352.46.228.528.428.44
62.2
87.08
112
136.8
161.7
186.6
09/2252.700%5352.56.228.528.448.47
62.2
87.08
112
136.8
161.7
186.6
09/2152.700%53.152.56.228.548.448.47
62.2
87.08
112
136.8
161.7
186.6
09/1852.7+0.1+0.19%5352.56.228.528.448.47
62.2
87.08
112
136.8
161.7
186.6
09/1752.6+0.5+0.96%52.952.26.228.58.398.46
62.2
87.08
112
136.8
161.7
186.6
09/1652.1+0.1+0.19%52.4526.228.428.368.38
62.2
87.08
112
136.8
161.7
186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.38)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1552-0.6-1.14%52.851.96.228.498.348.36
62.2
87.08
112
136.8
161.7
186.6
09/1452.6-0.2-0.38%52.752.36.228.478.418.46
62.2
87.08
112
136.8
161.7
186.6
09/1152.8-0.3-0.56%53.152.76.228.548.478.49
62.2
87.08
112
136.8
161.7
186.6
09/1053.1-0.3-0.56%53.653.16.228.628.548.54
62.2
87.08
112
136.8
161.7
186.6
09/0953.4+0.1+0.19%53.653.16.228.628.548.59
62.2
87.08
112
136.8
161.7
186.6
09/0853.3-0.3-0.56%53.753.36.228.638.578.57
62.2
87.08
112
136.8
161.7
186.6
09/0753.6-0.5-0.92%54.253.46.228.718.598.62
62.2
87.08
112
136.8
161.7
186.6
09/0454.1-0.3-0.55%54.553.86.228.768.658.7
62.2
87.08
112
136.8
161.7
186.6
09/0354.400%55.154.26.228.868.718.75
62.2
87.08
112
136.8
161.7
186.6
09/0254.4-0.4-0.73%54.8546.228.818.688.75
62.2
87.08
112
136.8
161.7
186.6
09/0154.8+0.8+1.48%55.153.66.228.868.628.81
62.2
87.08
112
136.8
161.7
186.6
08/3154+0.6+1.12%54536.228.688.528.68
62.2
87.08
112
136.8
161.7
186.6
08/2853.4-0.6-1.11%53.9536.228.678.528.59
62.2
87.08
112
136.8
161.7
186.6
08/2754-0.2-0.37%54.553.76.228.768.638.68
62.2
87.08
112
136.8
161.7
186.6
08/2654.2+0.2+0.37%54.353.66.228.738.628.71
62.2
87.08
112
136.8
161.7
186.6
08/2554-0.3-0.55%54.353.86.228.738.658.68
62.2
87.08
112
136.8
161.7
186.6
08/2454.3-0.8-1.45%5553.96.228.848.678.73
62.2
87.08
112
136.8
161.7
186.6
08/2155.1+0.1+0.18%55.654.66.228.948.788.86
62.2
87.08
112
136.8
161.7
186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.38)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2055+2+3.77%55.153.16.228.868.548.84
62.2
87.08
112
136.8
161.7
186.6
08/1953+0.5+0.95%53.352.16.228.578.388.52
62.2
87.08
112
136.8
161.7
186.6
08/1852.5-0.1-0.19%52.7526.228.478.368.44
62.2
87.08
112
136.8
161.7
186.6
08/1752.6+0.1+0.19%52.751.86.228.478.338.46
62.2
87.08
112
136.8
161.7
186.6
08/1452.5+1.3+2.54%52.551.26.228.448.238.44
62.2
87.08
112
136.8
161.7
186.6
08/1351.2-0.3-0.58%5251.16.228.368.228.23
62.2
87.08
112
136.8
161.7
186.6
08/1251.5-0.3-0.58%51.951.56.228.348.288.28
62.2
87.08
112
136.8
161.7
186.6
08/1151.800%51.951.26.228.348.238.33
62.2
87.08
112
136.8
161.7
186.6
08/1051.8+1+1.97%51.850.86.228.338.178.33
62.2
87.08
112
136.8
161.7
186.6
08/0750.8+0.1+0.2%51.250.56.228.238.128.17
62.2
87.08
112
136.8
161.7
186.6
08/0650.7-0.8-1.55%51.750.26.228.318.078.15
62.2
87.08
112
136.8
161.7
186.6
08/0551.5+0.9+1.78%53.351.16.228.578.228.28
62.2
87.08
112
136.8
161.7
186.6
08/0450.6-0.9-1.75%51.5506.228.288.048.14
62.2
87.08
112
136.8
161.7
186.6
08/0351.5-1.6-3.01%53.251.46.228.558.268.28
62.2
87.08
112
136.8
161.7
186.6
07/3153.1+0.9+1.72%54.252.66.228.718.468.54
62.2
87.08
112
136.8
161.7
186.6
07/3052.2+0.5+0.97%52.551.56.228.448.288.39
62.2
87.08
112
136.8
161.7
186.6
07/2951.7+0.2+0.39%52.350.76.228.418.158.31
62.2
87.08
112
136.8
161.7
186.6
07/2851.5-0.3-0.58%5251.36.228.368.258.28
62.2
87.08
112
136.8
161.7
186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.38)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2751.800%52.351.66.228.418.38.33
62.2
87.08
112
136.8
161.7
186.6
07/2451.8-0.2-0.38%52.251.66.228.398.38.33
62.2
87.08
112
136.8
161.7
186.6
07/2352+0.1+0.19%52.751.86.228.478.338.36
62.2
87.08
112
136.8
161.7
186.6
07/2255.5-0.6-1.07%56.355.56.229.058.928.92
62.2
87.08
112
136.8
161.7
186.6
07/2156.1-0.3-0.53%56.755.96.229.128.999.02
62.2
87.08
112
136.8
161.7
186.6
07/2056.4+0.2+0.36%57.356.16.229.219.029.07
62.2
87.08
112
136.8
161.7
186.6
07/1756.2-1.7-2.94%57.956.26.229.319.049.04
62.2
87.08
112
136.8
161.7
186.6
07/1657.9+0.3+0.52%58.257.56.229.369.249.31
62.2
87.08
112
136.8
161.7
186.6
07/1557.6+0.2+0.35%57.656.96.229.269.159.26
62.2
87.08
112
136.8
161.7
186.6
07/1457.4+0.3+0.53%57.556.46.229.249.079.23
62.2
87.08
112
136.8
161.7
186.6
07/1357.1+0.1+0.18%57.656.66.229.269.19.18
62.2
87.08
112
136.8
161.7
186.6
07/0957-0.6-1.04%57.5576.229.249.169.16
62.2
87.08
112
136.8
161.7
186.6
07/0857.6+0.6+1.05%57.956.76.229.319.129.26
62.2
87.08
112
136.8
161.7
186.6
07/0757-0.5-0.87%57.856.86.229.299.139.16
62.2
87.08
112
136.8
161.7
186.6
07/0657.5+0.4+0.7%57.957.16.229.319.189.24
62.2
87.08
112
136.8
161.7
186.6
07/0357.1+0.7+1.24%57.6566.229.2699.18
62.2
87.08
112
136.8
161.7
186.6
07/0256.4-0.1-0.18%56.855.96.229.138.999.07
62.2
87.08
112
136.8
161.7
186.6
07/0156.5+1.1+1.99%56.855.36.229.138.899.08
62.2
87.08
112
136.8
161.7
186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.38)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3055.4-0.2-0.36%55.6556.228.948.848.91
62.2
87.08
112
136.8
161.7
186.6
06/2955.6+0.6+1.09%55.754.96.228.978.848.96
62.08
86.91
111.7
136.6
161.4
186.2
06/2655-0.4-0.72%55.254.56.228.918.88.88
61.96
86.75
111.5
136.3
161.1
185.9
06/2555.4-0.5-0.89%5655.36.229.058.948.96
61.85
86.58
111.3
136.1
160.8
185.5
06/2455.9+1+1.82%56.254.86.229.18.889.06
61.73
86.42
111.1
135.8
160.5
185.2
06/2354.9-0.2-0.36%55.454.76.228.998.888.91
61.61
86.25
110.9
135.5
160.2
184.8
06/2255.1-0.2-0.36%55.9556.229.098.948.96
61.49
86.09
110.7
135.3
159.9
184.5
06/1855.3-0.9-1.6%56.255.36.229.169.019.01
61.37
85.92
110.5
135
159.6
184.1
06/1756.2+0.6+1.08%56.355.26.229.199.019.17
61.26
85.76
110.3
134.8
159.3
183.8
06/1655.6-0.1-0.18%56.255.36.229.199.059.09
61.14
85.59
110
134.5
159
183.4
06/1555.7-0.9-1.59%56.655.66.229.289.119.13
61.02
85.43
109.8
134.2
158.7
183.1
06/1256.6+1.4+2.54%56.655.46.229.299.19.29
60.9
85.26
109.6
134
158.3
182.7
06/1155.2-0.7-1.25%55.954.86.229.29.029.08
60.78
85.1
109.4
133.7
158
182.4
06/1055.9+0.6+1.08%56.3556.229.289.079.21
60.67
84.93
109.2
133.5
157.7
182
06/0955.3+0.5+0.91%5654.66.229.259.029.13
60.55
84.77
109
133.2
157.4
181.6
06/0854.8-1.8-3.18%55.754.66.229.229.049.07
60.43
84.6
108.8
132.9
157.1
181.3
06/0556.6+0.5+0.89%56.855.46.229.429.199.38
60.31
84.44
108.6
132.7
156.8
180.9
06/0456.1+1.2+2.19%56.554.86.229.399.19.32
60.19
84.27
108.3
132.4
156.5
180.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.38)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0354.9+0.9+1.67%55.153.76.229.178.949.14
60.08
84.11
108.1
132.2
156.2
180.2
06/0254+0.4+0.75%54.3536.229.068.849.01
59.96
83.94
107.9
131.9
155.9
179.9
06/0153.6-0.2-0.37%54.153.26.229.048.898.96
59.84
83.78
107.7
131.6
155.6
179.5
05/2953.8+0.9+1.7%54.1536.229.068.879.01
59.72
83.61
107.5
131.4
155.3
179.2
05/2852.9+0.3+0.57%53.552.26.228.988.768.88
59.6
83.44
107.3
131.1
155
178.8
05/2752.6-0.6-1.13%53.452.56.228.988.838.84
59.49
83.28
107.1
130.9
154.7
178.5
05/2653.2-0.1-0.19%53.352.56.228.988.848.96
59.37
83.11
106.9
130.6
154.4
178.1
05/2553.3+0.2+0.38%53.452.46.229.018.849
59.25
82.95
106.6
130.3
154
177.7
05/2253.1+0.3+0.57%53.2526.2298.798.98
59.13
82.78
106.4
130.1
153.7
177.4
05/2152.8+0.6+1.15%52.9526.228.968.818.95
59.01
82.62
106.2
129.8
153.4
177
05/2052.2+0.2+0.38%52.551.76.228.918.788.86
58.9
82.45
106
129.6
153.1
176.7
05/1952+0.1+0.19%52.551.66.228.938.788.85
58.78
82.29
105.8
129.3
152.8
176.3
05/1851.9-0.1-0.19%52.351.56.228.928.788.85
58.66
82.12
105.6
129
152.5
176
05/1552-0.2-0.38%52.651.96.228.998.878.88
58.54
81.96
105.4
128.8
152.2
175.6
05/1452.2-0.7-1.32%53.1526.229.098.98.93
58.42
81.79
105.2
128.5
151.9
175.3
05/1352.9-1.1-2.04%53.952.56.229.2499.07
58.3
81.63
104.9
128.3
151.6
174.9
05/1254-0.1-0.18%54.553.96.229.379.269.28
58.19
81.46
104.7
128
151.3
174.6
05/1154.1-0.3-0.55%54.553.96.229.399.289.32
58.07
81.3
104.5
127.8
151
174.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.38)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0854.4-0.6-1.09%55.554.46.229.589.399.39
57.95
81.13
104.3
127.5
150.7
173.9
05/0755+1+1.85%55.2546.229.549.349.51
57.83
80.97
104.1
127.2
150.4
173.5
05/0654+0.3+0.56%54.453.96.229.439.349.36
57.71
80.8
103.9
127
150.1
173.1
05/0553.7-0.8-1.47%54.853.36.229.519.259.32
57.6
80.64
103.7
126.7
149.8
172.8
05/0454.5+0.4+0.74%54.853.86.229.539.369.48
57.48
80.47
103.5
126.5
149.4
172.4
04/3054.1-0.1-0.18%54.453.86.229.489.389.43
57.36
80.3
103.2
126.2
149.1
172.1
04/2954.2+0.3+0.56%54.353.36.229.499.319.47
57.24
80.14
103
125.9
148.8
171.7
04/2853.9+0.5+0.94%54.353.26.229.519.319.44
57.12
79.97
102.8
125.7
148.5
171.4
04/2753.4+0.2+0.38%53.852.76.229.449.249.37
57.01
79.81
102.6
125.4
148.2
171
04/2453.2-0.5-0.93%53.7536.229.449.329.35
56.89
79.64
102.4
125.2
147.9
170.7
04/2353.7-0.3-0.56%54.2536.229.559.349.46
56.77
79.48
102.2
124.9
147.6
170.3
04/2254-0.1-0.18%54.253.86.229.579.59.53
56.65
79.31
102
124.6
147.3
170
04/2154.1-0.1-0.18%54.653.76.229.669.59.57
56.53
79.15
101.8
124.4
147
169.6
04/2054.2-0.3-0.55%5554.16.229.759.599.61
56.42
78.98
101.5
124.1
146.7
169.2
04/1754.5-0.5-0.91%55.354.46.229.829.669.68
56.3
78.82
101.3
123.9
146.4
168.9
04/1655+0.4+0.73%55.354.66.229.849.729.79
56.18
78.65
101.1
123.6
146.1
168.5
04/1554.600%55.454.66.229.889.749.74
56.06
78.49
100.9
123.3
145.8
168.2
04/1454.6-0.3-0.55%5554.46.229.839.729.76
55.94
78.32
100.7
123.1
145.5
167.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.38)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1354.9+0.7+1.29%54.953.86.229.839.649.83
55.83
78.16
100.5
122.8
145.1
167.5
04/1054.200%54.9546.229.859.699.73
55.71
77.99
100.3
122.6
144.8
167.1
04/0954.2-0.7-1.28%5554.16.229.899.739.75
55.59
77.83
100.1
122.3
144.5
166.8
04/0854.9+0.5+0.92%55.354.36.229.979.799.9
55.47
77.66
99.85
122
144.2
166.4
04/0754.4-1-1.81%56.154.36.2210.139.819.83
55.35
77.5
99.64
121.8
143.9
166.1
04/0255.4-1.1-1.95%56.8556.2210.289.9610.03
55.24
77.33
99.42
121.5
143.6
165.7
04/0156.5+1.1+1.99%5755.96.2210.3410.1410.25
55.12
77.17
99.21
121.3
143.3
165.4
03/3155.4-1-1.77%56.554.95.510.279.9810.07
55
77
99
121
143
165
03/3056.4+0.9+1.62%56.554.65.510.279.9310.26
54.99
76.99
98.99
121
143
165
03/2755.5-0.3-0.54%55.654.75.510.119.9510.09
54.99
76.98
98.98
121
143
165
03/2655.8+1+1.82%56.5555.510.281010.15
54.98
76.98
98.97
121
143
165
03/2554.8+0.8+1.48%5554.25.5109.869.97
54.98
76.97
98.96
121
142.9
164.9
03/2454-0.6-1.1%54.753.55.59.959.739.82
54.97
76.96
98.95
120.9
142.9
164.9
03/2354.6-0.3-0.55%5553.85.510.019.799.93
54.97
76.95
98.94
120.9
142.9
164.9
03/2054.9-0.8-1.44%55.954.85.510.179.979.99
54.96
76.95
98.93
120.9
142.9
164.9
03/1955.7-0.8-1.42%5755.45.510.3710.0810.14
54.96
76.94
98.92
120.9
142.9
164.9
03/1856.5-0.2-0.35%57.356.25.510.4310.2310.28
54.95
76.93
98.91
120.9
142.9
164.9
03/1756.7+0.2+0.35%57.356.45.510.4310.2610.32
54.95
76.92
98.9
120.9
142.9
164.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.38)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1656.5-0.3-0.53%57.356.35.510.4310.2510.28
54.94
76.92
98.89
120.9
142.8
164.8
03/1356.8-0.7-1.22%57.956.75.510.5410.3210.34
54.93
76.91
98.88
120.9
142.8
164.8
03/1257.5+0.7+1.23%57.656.35.510.4910.2510.47
54.93
76.9
98.87
120.8
142.8
164.8
03/1156.8+3+5.58%57.454.75.510.459.9610.34
54.92
76.89
98.86
120.8
142.8
164.8
03/1053.8-0.3-0.55%54.953.75.5109.789.8
54.92
76.89
98.85
120.8
142.8
164.8
03/0954.1-1.8-3.22%54.953.55.5109.749.85
54.91
76.88
98.84
120.8
142.8
164.7
03/0655.9+0.3+0.54%56.355.35.510.2510.0710.18
54.91
76.87
98.83
120.8
142.8
164.7
03/0555.6-1-1.77%57.955.55.510.5510.1110.13
54.9
76.86
98.82
120.8
142.7
164.7
03/0456.6-1.8-3.08%58.456.55.510.6410.2910.31
54.9
76.85
98.81
120.8
142.7
164.7
03/0358.4-1.3-2.18%59.958.35.510.9110.6210.64
54.89
76.85
98.8
120.8
142.7
164.7
03/0259.7-0.1-0.17%60.259.15.510.9710.7710.88
54.89
76.84
98.79
120.7
142.7
164.7
02/2659.8+0.6+1.01%60.2595.510.9710.7510.9
54.88
76.83
98.78
120.7
142.7
164.6
02/2559.2-0.1-0.17%59.958.95.510.9210.7310.79
54.87
76.82
98.77
120.7
142.7
164.6
02/2459.3+0.2+0.34%59.558.45.510.8410.6410.81
54.87
76.82
98.76
120.7
142.7
164.6
02/2359.1-0.2-0.34%60.258.75.510.9710.710.77
54.86
76.81
98.75
120.7
142.6
164.6
02/1159.3+2.4+4.22%59.957.75.510.9210.5210.81
54.86
76.8
98.74
120.7
142.6
164.6
02/1056.9+0.7+1.25%5756.25.510.3910.2510.37
54.85
76.79
98.73
120.7
142.6
164.6
02/0956.200%56.656.15.510.3210.2310.25
54.85
76.79
98.73
120.7
142.6
164.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.38)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0656.2+0.1+0.18%56.455.45.510.2810.110.25
54.84
76.78
98.72
120.7
142.6
164.5
02/0556.1+0.1+0.18%56.9565.510.3810.2110.23
54.84
76.77
98.71
120.6
142.6
164.5
02/0456+1+1.82%56.455.15.510.2910.0510.21
54.83
76.76
98.7
120.6
142.6
164.5
02/0355-0.2-0.36%55.854.85.510.181010.03
54.83
76.76
98.69
120.6
142.5
164.5
02/0255.2-0.3-0.54%55.6555.510.1410.0310.07
54.82
76.75
98.68
120.6
142.5
164.5
01/3055.5-0.5-0.89%56.555.55.510.3110.1310.13
54.81
76.74
98.67
120.6
142.5
164.4
01/2956+0.2+0.36%56.455.75.510.2910.1610.22
54.81
76.73
98.66
120.6
142.5
164.4
01/2855.8-0.3-0.53%56.555.75.510.3110.1610.18
54.8
76.73
98.65
120.6
142.5
164.4
01/2756.1-0.4-0.71%56.856.15.510.3710.2410.24
54.8
76.72
98.64
120.6
142.5
164.4
01/2656.5+0.5+0.89%56.655.95.510.3310.210.31
54.79
76.71
98.63
120.5
142.5
164.4
01/2356-0.8-1.41%5755.95.510.410.210.22
54.79
76.7
98.62
120.5
142.4
164.4
01/2256.8-0.2-0.35%57.556.65.510.510.3310.37
54.78
76.69
98.61
120.5
142.4
164.3
01/2157-1.1-1.89%58.1575.510.6110.4110.41
54.78
76.69
98.6
120.5
142.4
164.3
01/2058.1-0.6-1.02%59.158.15.510.7910.6110.61
54.77
76.68
98.59
120.5
142.4
164.3
01/1958.7+0.1+0.17%59.758.35.510.910.6510.72
54.77
76.67
98.58
120.5
142.4
164.3
01/1658.6+0.5+0.86%59.2585.510.8110.5910.7
54.76
76.66
98.57
120.5
142.4
164.3
01/1558.100%58.357.55.510.6510.510.61
54.75
76.66
98.56
120.5
142.4
164.3
01/1458.100%58.757.95.510.7210.5810.61
54.75
76.65
98.55
120.4
142.3
164.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.38)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1358.1-0.7-1.19%58.957.95.510.7610.5810.61
54.74
76.64
98.54
120.4
142.3
164.2
01/1258.8+1+1.73%59.458.35.510.8510.6510.74
54.74
76.63
98.53
120.4
142.3
164.2
01/0957.8-0.3-0.52%58.657.55.510.7110.5110.56
54.73
76.63
98.52
120.4
142.3
164.2
01/0858.100%58.9585.510.7610.610.62
54.73
76.62
98.51
120.4
142.3
164.2
01/0758.1-0.1-0.17%58.457.95.510.6710.5810.62
54.72
76.61
98.5
120.4
142.3
164.2
01/0658.2-0.1-0.17%5958.25.510.7810.6410.64
54.72
76.6
98.49
120.4
142.3
164.1
01/0558.3-0.6-1.02%58.9585.510.7710.610.66
54.71
76.6
98.48
120.4
142.2
164.1
01/0258.9+0.3+0.51%60.158.85.510.9910.7510.77
54.71
76.59
98.47
120.4
142.2
164.1
12/3158.6-0.8-1.35%59.958.55.4710.9510.6910.71
54.7
76.58
98.46
120.3
142.2
164.1
12/3059.4-0.6-1%6059.25.4710.9810.8310.87
54.66
76.53
98.4
120.3
142.1
164
12/2960-0.1-0.17%60.359.85.4711.0410.9510.98
54.63
76.48
98.33
120.2
142
163.9
12/2660.1-0.9-1.48%61.159.85.4711.1910.9511.01
54.59
76.43
98.27
120.1
141.9
163.8
12/2461+0.5+0.83%61605.4711.181111.18
54.56
76.38
98.2
120
141.9
163.7
12/2360.5+0.3+0.5%60.559.85.4711.110.9711.1
54.52
76.33
98.14
119.9
141.8
163.6
12/2260.2-1.1-1.79%61.6605.4711.3111.0111.05
54.49
76.28
98.08
119.9
141.7
163.5
12/1961.3+0.9+1.49%61.460.15.4711.2811.0411.26
54.45
76.23
98.01
119.8
141.6
163.4
12/1860.4+1.3+2.2%6158.85.4711.2110.8111.1
54.42
76.18
97.95
119.7
141.5
163.2
12/1759.1-0.1-0.17%6158.95.4711.2210.8310.87
54.38
76.13
97.89
119.6
141.4
163.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.38)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1659.2-1.1-1.82%59.959.15.4711.0210.8710.89
54.35
76.08
97.82
119.6
141.3
163
12/1560.3+0.8+1.34%60.659.15.4711.1610.8811.1
54.31
76.03
97.76
119.5
141.2
162.9
12/1259.5-0.5-0.83%60.659.15.4711.1710.8910.96
54.27
75.98
97.69
119.4
141.1
162.8
12/1160+2+3.45%60.658.95.4711.1710.8611.06
54.24
75.93
97.63
119.3
141
162.7
12/1058-1-1.69%59.157.95.4710.910.6810.7
54.2
75.88
97.57
119.2
140.9
162.6
12/0959-0.5-0.84%59.958.95.4711.0610.8710.89
54.17
75.83
97.5
119.2
140.8
162.5
12/0859.5-0.7-1.16%60.259.55.4711.1210.9910.99
54.13
75.79
97.44
119.1
140.7
162.4
12/0560.2-0.3-0.5%60.4605.4711.1711.0911.13
54.1
75.74
97.37
119
140.7
162.3
12/0460.5-0.4-0.66%60.960.15.4711.2611.1211.19
54.06
75.69
97.31
118.9
140.6
162.2
12/0360.9+0.7+1.16%60.959.75.4711.2711.0511.27
54.03
75.64
97.25
118.9
140.5
162.1
12/0260.2+0.8+1.35%60.459.45.4711.191111.15
53.99
75.59
97.18
118.8
140.4
162
12/0159.4-0.9-1.49%60.659.35.4711.2310.9911.01
53.95
75.54
97.12
118.7
140.3
161.9
11/2860.3-0.5-0.82%60.659.75.4711.2411.0711.18
53.92
75.49
97.05
118.6
140.2
161.8
11/2760.8-0.2-0.33%6159.75.4711.3211.0811.28
53.88
75.44
96.99
118.5
140.1
161.7
11/2661+0.7+1.16%6160.15.4711.3311.1611.33
53.85
75.39
96.93
118.5
140
161.5
11/2560.3-0.7-1.15%60.959.95.4711.3211.1311.21
53.81
75.34
96.86
118.4
139.9
161.4
11/2461+0.6+0.99%6159.45.4711.3411.0511.34
53.78
75.29
96.8
118.3
139.8
161.3
11/2160.4+1.3+2.2%60.458.35.4711.2410.8511.24
53.74
75.24
96.74
118.2
139.7
161.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.38)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2059.1+1.5+2.6%59.1585.471110.811
53.71
75.19
96.67
118.2
139.6
161.1
11/1957.600%58.257.35.4710.8410.6810.73
53.67
75.14
96.61
118.1
139.5
161
11/1857.6-1.1-1.87%58.457.35.4710.8910.6810.74
53.64
75.09
96.54
118
139.5
160.9
11/1758.7-2.2-3.61%61.458.75.4711.4610.9510.95
53.6
75.04
96.48
117.9
139.4
160.8
11/1460.9+0.4+0.66%61.959.75.4711.5611.1511.37
53.56
74.99
96.42
117.8
139.3
160.7
11/1360.5+0.7+1.17%62.7605.4711.7111.2111.3
53.53
74.94
96.35
117.8
139.2
160.6