2206 三陽工業 / 本益比河流圖(日)

2206 三陽工業

日期: 11/11

2206 三陽工業當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.6	62	-0.4	-0.65%	2.1%	61.3	62.1	60.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
577	3,551萬	684	844股/筆	61.53	1.81	10.46	26.89
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
846	5,229萬	1,127	750張/筆	61.84	-0.4 (-0.64%)

連續漲跌: 連2跌 ( -0.8元 / -1.28%)

財報評分: 最新45分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 三陽工業資產活化再向前推進新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 代重要子公司上揚資產管理(股)公司公告委託關係人申請設置產業園區等事宜 (公告訊息 10/14 16:45)

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2206 三陽工業本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2206 三陽工業本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	61.6	-0.4	-0.65%	62.1	60.8	5.89	10.54	10.32	10.46	58.9	82.46	106	129.6	153.1	176.7
11/10	62	-0.4	-0.64%	62.6	61.2	5.89	10.63	10.39	10.53	58.9	82.46	106	129.6	153.1	176.7
11/09	62.4	+0.6	+0.97%	62.8	61.8	5.89	10.66	10.49	10.59	58.9	82.46	106	129.6	153.1	176.7
11/06	61.8	-1.8	-2.83%	63	60.5	5.89	10.7	10.27	10.49	58.9	82.46	106	129.6	153.1	176.7
11/05	63.6	+0.5	+0.79%	64.1	63.2	5.89	10.88	10.73	10.8	58.9	82.46	106	129.6	153.1	176.7
11/04	63.1	-0.1	-0.16%	64.4	62.7	5.89	10.93	10.65	10.71	58.9	82.46	106	129.6	153.1	176.7
11/03	63.2	-0.6	-0.94%	63.7	63	5.89	10.81	10.7	10.73	58.9	82.46	106	129.6	153.1	176.7
11/02	63.8	0	0%	64.3	63.6	5.89	10.92	10.8	10.83	58.9	82.46	106	129.6	153.1	176.7
10/30	63.8	-0.2	-0.31%	64.1	63.6	5.89	10.88	10.8	10.83	58.9	82.46	106	129.6	153.1	176.7
10/29	64	+0.8	+1.27%	64	62.8	5.89	10.87	10.66	10.87	58.9	82.46	106	129.6	153.1	176.7
10/28	63.2	-0.1	-0.16%	64.3	62.7	5.89	10.92	10.65	10.73	58.9	82.46	106	129.6	153.1	176.7
10/27	63.3	-0.9	-1.4%	64.3	63.3	5.89	10.92	10.75	10.75	58.9	82.46	106	129.6	153.1	176.7
10/22	64.2	+0.3	+0.47%	64.4	63.9	5.89	10.93	10.85	10.9	58.9	82.46	106	129.6	153.1	176.7
10/21	63.9	0	0%	64.2	63.4	5.89	10.9	10.76	10.85	58.9	82.46	106	129.6	153.1	176.7
10/20	63.9	-0.3	-0.47%	64.1	62.6	5.89	10.88	10.63	10.85	58.9	82.46	106	129.6	153.1	176.7
10/19	64.2	-1.3	-1.98%	65.5	63.5	5.89	11.12	10.78	10.9	58.9	82.46	106	129.6	153.1	176.7
10/16	65.5	+0.2	+0.31%	66	65	5.89	11.21	11.04	11.12	58.9	82.46	106	129.6	153.1	176.7
10/15	65.3	+1.1	+1.71%	65.9	64.1	5.89	11.19	10.88	11.09	58.9	82.46	106	129.6	153.1	176.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	64.2	+0.5	+0.78%	64.4	63.6	5.89	10.93	10.8	10.9	58.9	82.46	106	129.6	153.1	176.7
10/13	63.7	-0.3	-0.47%	64.2	63.1	5.89	10.9	10.71	10.81	58.9	82.46	106	129.6	153.1	176.7
10/12	64	+0.4	+0.63%	64	63.2	5.89	10.87	10.73	10.87	58.9	82.46	106	129.6	153.1	176.7
10/08	63.6	+0.5	+0.79%	63.7	63	5.89	10.81	10.7	10.8	58.9	82.46	106	129.6	153.1	176.7
10/07	63.1	0	0%	63.2	62.8	5.89	10.73	10.66	10.71	58.9	82.46	106	129.6	153.1	176.7
10/06	63.1	+0.5	+0.8%	63.3	62.4	5.89	10.75	10.59	10.71	58.9	82.46	106	129.6	153.1	176.7
10/05	62.6	-0.2	-0.32%	63	62	5.89	10.7	10.53	10.63	58.9	82.46	106	129.6	153.1	176.7
10/02	62.8	+0.2	+0.32%	62.9	62.3	5.89	10.68	10.58	10.66	58.9	82.46	106	129.6	153.1	176.7
10/01	62.6	+0.5	+0.81%	62.6	62.1	5.89	10.63	10.54	10.63	58.9	82.46	106	129.6	153.1	176.7
09/30	62.1	-0.4	-0.64%	62.8	62.1	5.89	10.66	10.54	10.54	58.9	82.46	106	129.6	153.1	176.7
09/29	62.5	-0.4	-0.64%	63.1	62.5	5.89	10.71	10.61	10.61	58.9	82.46	106	129.6	153.1	176.7
09/24	62.9	-0.8	-1.26%	63.4	62.9	5.89	10.76	10.68	10.68	58.9	82.46	106	129.6	153.1	176.7
09/23	63.7	-0.1	-0.16%	64.1	63.5	5.89	10.88	10.78	10.81	58.9	82.46	106	129.6	153.1	176.7
09/22	63.8	0	0%	64.1	63.2	5.89	10.88	10.73	10.83	58.9	82.46	106	129.6	153.1	176.7
09/21	63.8	-0.3	-0.47%	64.1	63.3	5.89	10.88	10.75	10.83	58.9	82.46	106	129.6	153.1	176.7
09/18	64.1	+0.1	+0.16%	64.6	63.3	5.89	10.97	10.75	10.88	58.9	82.46	106	129.6	153.1	176.7
09/17	64	+0.4	+0.63%	64	63.1	5.89	10.87	10.71	10.87	58.9	82.46	106	129.6	153.1	176.7
09/16	63.6	+0.2	+0.32%	63.8	63	5.89	10.83	10.7	10.8	58.9	82.46	106	129.6	153.1	176.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/15	63.4	+0.3	+0.48%	63.5	62.9	5.89	10.78	10.68	10.76	58.9	82.46	106	129.6	153.1	176.7
09/14	63.1	0	0%	63.3	62.5	5.89	10.75	10.61	10.71	58.9	82.46	106	129.6	153.1	176.7
09/11	63.1	-0.9	-1.41%	63.6	62.7	5.89	10.8	10.65	10.71	58.9	82.46	106	129.6	153.1	176.7
09/10	64	-0.2	-0.31%	64.3	63.6	5.89	10.92	10.8	10.87	58.9	82.46	106	129.6	153.1	176.7
09/09	64.2	+0.5	+0.78%	64.3	63	5.89	10.92	10.7	10.9	58.9	82.46	106	129.6	153.1	176.7
09/08	63.7	+0.3	+0.47%	63.7	62.9	5.89	10.81	10.68	10.81	58.9	82.46	106	129.6	153.1	176.7
09/07	63.4	0	0%	64.1	62.7	5.89	10.88	10.65	10.76	58.9	82.46	106	129.6	153.1	176.7
09/04	63.4	+0.3	+0.48%	63.4	62.4	5.89	10.76	10.59	10.76	58.9	82.46	106	129.6	153.1	176.7
09/03	63.1	-0.2	-0.32%	63.4	62.5	5.89	10.76	10.61	10.71	58.9	82.46	106	129.6	153.1	176.7
09/02	63.3	+0.1	+0.16%	63.5	62.7	5.89	10.78	10.65	10.75	58.9	82.46	106	129.6	153.1	176.7
09/01	63.2	+0.1	+0.16%	63.3	62.1	5.89	10.75	10.54	10.73	58.9	82.46	106	129.6	153.1	176.7
08/31	63.1	0	0%	63.2	62.3	5.89	10.73	10.58	10.71	58.9	82.46	106	129.6	153.1	176.7
08/28	63.1	-0.4	-0.63%	63.7	62.4	5.89	10.81	10.59	10.71	58.9	82.46	106	129.6	153.1	176.7
08/27	63.5	-0.1	-0.16%	63.6	63	5.89	10.8	10.7	10.78	58.9	82.46	106	129.6	153.1	176.7
08/26	63.6	-0.3	-0.47%	63.8	63	5.89	10.83	10.7	10.8	58.9	82.46	106	129.6	153.1	176.7
08/25	63.9	-0.1	-0.16%	64.1	63.4	5.89	10.88	10.76	10.85	58.9	82.46	106	129.6	153.1	176.7
08/24	64	-0.3	-0.47%	64.6	63.6	5.89	10.97	10.8	10.87	58.9	82.46	106	129.6	153.1	176.7
08/21	64.3	+0.8	+1.26%	64.3	63.4	5.89	10.92	10.76	10.92	58.9	82.46	106	129.6	153.1	176.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/20	63.5	+0.7	+1.11%	63.9	62.8	5.89	10.85	10.66	10.78	58.9	82.46	106	129.6	153.1	176.7
08/19	62.8	+0.4	+0.64%	62.9	61.5	5.89	10.68	10.44	10.66	58.9	82.46	106	129.6	153.1	176.7
08/18	62.4	+0.6	+0.97%	62.5	61.7	5.89	10.61	10.48	10.59	58.9	82.46	106	129.6	153.1	176.7
08/17	61.8	+0.9	+1.48%	62	60.5	5.89	10.53	10.27	10.49	58.9	82.46	106	129.6	153.1	176.7
08/14	60.9	0	0%	60.9	59.8	5.89	10.34	10.15	10.34	58.9	82.46	106	129.6	153.1	176.7
08/13	60.9	+0.1	+0.16%	60.9	59.8	5.89	10.34	10.15	10.34	58.9	82.46	106	129.6	153.1	176.7
08/12	60.8	-1.2	-1.94%	62	60.5	5.89	10.53	10.27	10.32	58.9	82.46	106	129.6	153.1	176.7
08/11	62	-0.7	-1.12%	62.6	61.3	5.89	10.63	10.41	10.53	58.9	82.46	106	129.6	153.1	176.7
08/10	62.7	+0.7	+1.13%	62.9	61.6	5.89	10.68	10.46	10.65	58.9	82.46	106	129.6	153.1	176.7
08/07	62	+0.6	+0.98%	62.2	61.1	5.89	10.56	10.37	10.53	58.9	82.46	106	129.6	153.1	176.7
08/06	61.4	+0.7	+1.15%	61.4	59.8	5.89	10.42	10.15	10.42	58.9	82.46	106	129.6	153.1	176.7
08/05	60.7	+0.6	+1%	61.2	60.2	5.89	10.39	10.22	10.31	58.9	82.46	106	129.6	153.1	176.7
08/04	60.1	-3.9	-6.09%	63.4	60.1	5.89	10.76	10.2	10.2	58.9	82.46	106	129.6	153.1	176.7
08/03	64	-0.8	-1.23%	64.9	63.4	5.89	11.02	10.76	10.87	58.9	82.46	106	129.6	153.1	176.7
07/31	64.8	+0.1	+0.15%	66.7	64.8	5.89	11.32	11	11	58.9	82.46	106	129.6	153.1	176.7
07/30	64.7	+1.1	+1.73%	64.8	63.1	5.89	11	10.71	10.98	58.9	82.46	106	129.6	153.1	176.7
07/29	63.6	+1	+1.6%	63.7	62.5	5.89	10.81	10.61	10.8	58.9	82.46	106	129.6	153.1	176.7
07/28	62.6	-0.5	-0.79%	63.6	62	5.89	10.8	10.53	10.63	58.9	82.46	106	129.6	153.1	176.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/27	63.1	+1.7	+2.77%	63.2	61.4	5.89	10.73	10.42	10.71	58.9	82.46	106	129.6	153.1	176.7
07/24	61.4	+0.7	+1.15%	61.4	60.7	5.89	10.42	10.31	10.42	58.9	82.46	106	129.6	153.1	176.7
07/23	60.7	+0.7	+1.17%	61.1	60.5	5.89	10.37	10.27	10.31	58.9	82.46	106	129.6	153.1	176.7
07/22	60	-0.8	-1.32%	63	59.4	5.89	10.7	10.08	10.19	58.9	82.46	106	129.6	153.1	176.7
07/21	63.9	-0.9	-1.39%	65	63.9	5.89	11.04	10.85	10.85	58.9	82.46	106	129.6	153.1	176.7
07/20	64.8	+1.3	+2.05%	65.1	63.1	5.89	11.05	10.71	11	58.9	82.46	106	129.6	153.1	176.7
07/17	63.5	-0.7	-1.09%	64.3	63.4	5.89	10.92	10.76	10.78	58.9	82.46	106	129.6	153.1	176.7
07/16	64.2	+0.3	+0.47%	64.5	63.8	5.89	10.95	10.83	10.9	58.9	82.46	106	129.6	153.1	176.7
07/15	63.9	+0.3	+0.47%	64	63.2	5.89	10.87	10.73	10.85	58.9	82.46	106	129.6	153.1	176.7
07/14	63.6	-0.1	-0.16%	63.8	63.2	5.89	10.83	10.73	10.8	58.9	82.46	106	129.6	153.1	176.7
07/13	63.7	-0.5	-0.78%	63.9	63.3	5.89	10.85	10.75	10.81	58.9	82.46	106	129.6	153.1	176.7
07/09	64.2	+0.2	+0.31%	64.5	63.8	5.89	10.95	10.83	10.9	58.9	82.46	106	129.6	153.1	176.7
07/08	64	+0.2	+0.31%	64.5	63.8	5.89	10.95	10.83	10.87	58.9	82.46	106	129.6	153.1	176.7
07/07	63.8	+0.2	+0.31%	63.8	63.3	5.89	10.83	10.75	10.83	58.9	82.46	106	129.6	153.1	176.7
07/06	63.6	-0.4	-0.62%	64.7	63.6	5.89	10.98	10.8	10.8	58.9	82.46	106	129.6	153.1	176.7
07/03	64	+2	+3.23%	64	61.3	5.89	10.87	10.41	10.87	58.9	82.46	106	129.6	153.1	176.7
07/02	62	+1.2	+1.97%	62.2	60.6	5.89	10.56	10.29	10.53	58.9	82.46	106	129.6	153.1	176.7
07/01	60.8	-0.3	-0.49%	61.3	60.4	5.89	10.41	10.25	10.32	58.9	82.46	106	129.6	153.1	176.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/30	61.1	-0.9	-1.45%	62.5	60.5	5.89	10.61	10.27	10.37	58.9	82.46	106	129.6	153.1	176.7
06/29	62	+0.5	+0.81%	62.2	61.5	5.89	10.57	10.45	10.53	58.86	82.4	105.9	129.5	153	176.6
06/26	61.5	0	0%	61.8	61	5.89	10.51	10.37	10.46	58.82	82.35	105.9	129.4	152.9	176.5
06/25	61.5	0	0%	62.2	61	5.89	10.58	10.38	10.46	58.78	82.29	105.8	129.3	152.8	176.3
06/24	61.5	+0.9	+1.49%	61.5	60.2	5.89	10.47	10.25	10.47	58.74	82.23	105.7	129.2	152.7	176.2
06/23	60.6	0	0%	61.2	60.3	5.89	10.43	10.27	10.32	58.7	82.17	105.7	129.1	152.6	176.1
06/22	60.6	-1	-1.62%	61.5	60.6	5.89	10.49	10.33	10.33	58.65	82.12	105.6	129	152.5	176
06/18	61.6	-0.3	-0.48%	62.4	61.2	5.89	10.65	10.44	10.51	58.61	82.06	105.5	128.9	152.4	175.8
06/17	61.9	+0.3	+0.49%	62	61.1	5.89	10.59	10.43	10.57	58.57	82	105.4	128.9	152.3	175.7
06/16	61.6	-1.1	-1.75%	62.8	61.6	5.89	10.73	10.52	10.52	58.53	81.94	105.4	128.8	152.2	175.6
06/15	62.7	-0.3	-0.48%	63.3	62.1	5.89	10.82	10.62	10.72	58.49	81.89	105.3	128.7	152.1	175.5
06/12	63	+1.8	+2.94%	63.2	61.3	5.89	10.81	10.49	10.78	58.45	81.83	105.2	128.6	152	175.3
06/11	61.2	-0.3	-0.49%	61.7	60	5.89	10.56	10.27	10.48	58.41	81.77	105.1	128.5	151.9	175.2
06/10	61.5	+0.3	+0.49%	62	60.5	5.89	10.62	10.37	10.54	58.37	81.71	105.1	128.4	151.8	175.1
06/09	61.2	-2.1	-3.32%	63.1	60.4	5.89	10.82	10.36	10.49	58.33	81.66	105	128.3	151.6	175
06/08	63.3	0	0%	63.5	63	5.89	10.89	10.81	10.86	58.29	81.6	104.9	128.2	151.5	174.9
06/05	63.3	+0.4	+0.64%	63.5	62.9	5.89	10.9	10.8	10.87	58.24	81.54	104.8	128.1	151.4	174.7
06/04	62.9	+0.7	+1.13%	63.2	62.4	5.89	10.86	10.72	10.81	58.2	81.48	104.8	128	151.3	174.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/03	62.2	+0.6	+0.97%	62.2	61.9	5.89	10.69	10.64	10.69	58.16	81.43	104.7	128	151.2	174.5
06/02	61.6	+0.6	+0.98%	61.9	60.6	5.89	10.65	10.43	10.6	58.12	81.37	104.6	127.9	151.1	174.4
06/01	61	+0.4	+0.66%	61.1	60.3	5.89	10.52	10.38	10.5	58.08	81.31	104.5	127.8	151	174.2
05/29	60.6	+0.6	+1%	60.6	59.8	5.89	10.44	10.3	10.44	58.04	81.26	104.5	127.7	150.9	174.1
05/28	60	+0.2	+0.33%	60.2	59.8	5.89	10.38	10.31	10.35	58	81.2	104.4	127.6	150.8	174
05/27	59.8	+0.4	+0.67%	59.8	59	5.89	10.32	10.18	10.32	57.96	81.14	104.3	127.5	150.7	173.9
05/26	59.4	-0.4	-0.67%	59.6	59	5.89	10.29	10.19	10.26	57.92	81.08	104.2	127.4	150.6	173.7
05/25	59.8	-0.3	-0.5%	60.2	59.4	5.89	10.4	10.26	10.33	57.88	81.03	104.2	127.3	150.5	173.6
05/22	60.1	+0.3	+0.5%	60.5	59.8	5.89	10.46	10.34	10.39	57.83	80.97	104.1	127.2	150.4	173.5
05/21	59.8	+1.5	+2.57%	59.9	58.9	5.89	10.36	10.19	10.35	57.79	80.91	104	127.1	150.3	173.4
05/20	58.3	-0.4	-0.68%	58.9	58	5.89	10.2	10.04	10.09	57.75	80.85	104	127.1	150.2	173.3
05/19	58.7	+0.4	+0.69%	58.9	58.2	5.89	10.21	10.08	10.17	57.71	80.8	103.9	127	150	173.1
05/18	58.3	-0.4	-0.68%	58.8	57.5	5.89	10.2	9.97	10.11	57.67	80.74	103.8	126.9	149.9	173
05/15	58.7	+0.2	+0.34%	58.8	58.5	5.89	10.2	10.15	10.19	57.63	80.68	103.7	126.8	149.8	172.9
05/14	58.5	+0.1	+0.17%	58.6	56.7	5.89	10.18	9.85	10.16	57.59	80.62	103.7	126.7	149.7	172.8
05/13	58.4	-0.5	-0.85%	59.1	58.4	5.89	10.27	10.15	10.15	57.55	80.57	103.6	126.6	149.6	172.6
05/12	58.9	+0.8	+1.38%	58.9	57.8	5.89	10.24	10.05	10.24	57.51	80.51	103.5	126.5	149.5	172.5
05/11	58.1	+0.1	+0.17%	58.2	58	5.89	10.13	10.09	10.11	57.47	80.45	103.4	126.4	149.4	172.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/08	58	+0.1	+0.17%	58.3	57.9	5.89	10.15	10.08	10.1	57.42	80.39	103.4	126.3	149.3	172.3
05/07	57.9	+0.1	+0.17%	57.9	56.9	5.89	10.09	9.92	10.09	57.38	80.34	103.3	126.2	149.2	172.2
05/06	57.8	+0.5	+0.87%	58	57.2	5.89	10.11	9.98	10.08	57.34	80.28	103.2	126.2	149.1	172
05/05	57.3	+0.6	+1.06%	57.5	56.7	5.89	10.03	9.9	10	57.3	80.22	103.1	126.1	149	171.9
05/04	56.7	+1.2	+2.16%	56.8	56	5.89	9.92	9.78	9.9	57.26	80.16	103.1	126	148.9	171.8
04/30	55.5	-1.5	-2.63%	56.8	55.1	5.89	9.93	9.63	9.7	57.22	80.11	103	125.9	148.8	171.7
04/29	57	0	0%	57.1	56.3	5.89	9.99	9.85	9.97	57.18	80.05	102.9	125.8	148.7	171.5
04/28	57	+0.2	+0.35%	57	55.4	5.89	9.98	9.7	9.98	57.14	79.99	102.8	125.7	148.6	171.4
04/27	56.8	+0.2	+0.35%	57.6	55.9	5.89	10.09	9.79	9.95	57.1	79.94	102.8	125.6	148.5	171.3
04/24	56.6	+0.5	+0.89%	56.6	54.5	5.89	9.92	9.55	9.92	57.06	79.88	102.7	125.5	148.3	171.2
04/23	56.1	+0.4	+0.72%	56.5	54.3	5.89	9.91	9.52	9.84	57.01	79.82	102.6	125.4	148.2	171
04/22	55.7	-1.4	-2.45%	57.3	55.7	5.89	10.06	9.78	9.78	56.97	79.76	102.6	125.3	148.1	170.9
04/21	57.1	-0.4	-0.7%	58.2	56.5	5.89	10.22	9.92	10.03	56.93	79.71	102.5	125.3	148	170.8
04/20	57.5	-1.1	-1.88%	58.9	57.5	5.89	10.35	10.11	10.11	56.89	79.65	102.4	125.2	147.9	170.7
04/17	58.6	-0.2	-0.34%	59.1	58.5	5.89	10.4	10.29	10.31	56.85	79.59	102.3	125.1	147.8	170.6
04/16	58.8	0	0%	59.1	58.2	5.89	10.4	10.24	10.35	56.81	79.53	102.3	125	147.7	170.4
04/15	58.8	+0.1	+0.17%	58.9	58.4	5.89	10.38	10.29	10.36	56.77	79.48	102.2	124.9	147.6	170.3
04/14	58.7	-0.9	-1.51%	60	58.7	5.89	10.58	10.35	10.35	56.73	79.42	102.1	124.8	147.5	170.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/13	59.6	+0.1	+0.17%	59.7	59.3	5.89	10.53	10.46	10.51	56.69	79.36	102	124.7	147.4	170.1
04/10	59.5	+0.2	+0.34%	59.5	59.1	5.89	10.5	10.43	10.5	56.65	79.3	102	124.6	147.3	169.9
04/09	59.3	-0.2	-0.34%	59.9	58.6	5.89	10.58	10.35	10.48	56.6	79.25	101.9	124.5	147.2	169.8
04/08	59.5	0	0%	59.9	59	5.89	10.59	10.43	10.52	56.56	79.19	101.8	124.4	147.1	169.7
04/07	59.5	-0.5	-0.83%	60	59.1	5.89	10.62	10.46	10.53	56.52	79.13	101.7	124.4	147	169.6
04/02	60	+0.7	+1.18%	60.4	59.4	5.89	10.69	10.52	10.62	56.48	79.07	101.7	124.3	146.9	169.4
04/01	59.3	+1	+1.72%	59.5	58.5	5.89	10.54	10.36	10.51	56.44	79.02	101.6	124.2	146.7	169.3
03/31	58.3	-0.3	-0.51%	58.8	58.2	5.64	10.43	10.32	10.34	56.4	78.96	101.5	124.1	146.6	169.2
03/30	58.6	-0.3	-0.51%	59.2	58.4	5.64	10.49	10.35	10.39	56.43	79	101.6	124.1	146.7	169.3
03/27	58.9	+0.6	+1.03%	59	57.8	5.64	10.45	10.24	10.43	56.45	79.03	101.6	124.2	146.8	169.4
03/26	58.3	+0.2	+0.34%	58.4	57.7	5.64	10.34	10.22	10.32	56.48	79.07	101.7	124.2	146.8	169.4
03/25	58.1	+0.1	+0.17%	58.6	57.4	5.64	10.37	10.16	10.28	56.5	79.1	101.7	124.3	146.9	169.5
03/24	58	-0.1	-0.17%	58	57.3	5.64	10.26	10.14	10.26	56.53	79.14	101.7	124.4	147	169.6
03/23	58.1	-0.1	-0.17%	58.1	57.3	5.64	10.27	10.13	10.27	56.55	79.17	101.8	124.4	147	169.7
03/20	58.2	-0.2	-0.34%	58.4	57.5	5.64	10.32	10.16	10.29	56.58	79.21	101.8	124.5	147.1	169.7
03/19	58.4	-0.1	-0.17%	58.4	57.8	5.64	10.32	10.21	10.32	56.6	79.25	101.9	124.5	147.2	169.8
03/18	58.5	0	0%	58.7	58	5.64	10.37	10.24	10.33	56.63	79.28	101.9	124.6	147.2	169.9
03/17	58.5	+0.1	+0.17%	58.6	58	5.64	10.34	10.24	10.33	56.65	79.32	102	124.6	147.3	170
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/16	58.4	+0.4	+0.69%	58.8	58.2	5.64	10.37	10.27	10.3	56.68	79.35	102	124.7	147.4	170
03/13	58	-0.3	-0.51%	58.5	57.9	5.64	10.32	10.21	10.23	56.71	79.39	102.1	124.8	147.4	170.1
03/12	58.3	-1.1	-1.85%	59.2	58.2	5.64	10.44	10.26	10.28	56.73	79.42	102.1	124.8	147.5	170.2
03/11	59.4	-0.3	-0.5%	59.8	59.1	5.64	10.54	10.41	10.47	56.76	79.46	102.2	124.9	147.6	170.3
03/10	59.7	+0.7	+1.19%	59.9	59.2	5.64	10.55	10.43	10.51	56.78	79.49	102.2	124.9	147.6	170.3
03/09	59	-1	-1.67%	59.7	57.7	5.64	10.51	10.16	10.39	56.81	79.53	102.3	125	147.7	170.4
03/06	60	0	0%	60	59.2	5.64	10.56	10.42	10.56	56.83	79.57	102.3	125	147.8	170.5
03/05	60	0	0%	61	59.7	5.64	10.73	10.5	10.55	56.86	79.6	102.3	125.1	147.8	170.6
03/04	60	-0.8	-1.32%	60.5	59.7	5.64	10.64	10.5	10.55	56.88	79.64	102.4	125.1	147.9	170.7
03/03	60.8	0	0%	61.2	60.4	5.64	10.75	10.61	10.68	56.91	79.67	102.4	125.2	148	170.7
03/02	60.8	+1	+1.67%	61	59.2	5.64	10.71	10.4	10.68	56.93	79.71	102.5	125.3	148	170.8
02/26	59.8	-0.9	-1.48%	61	59.8	5.64	10.71	10.5	10.5	56.96	79.74	102.5	125.3	148.1	170.9
02/25	60.7	-0.6	-0.98%	61.3	60.4	5.64	10.76	10.6	10.65	56.99	79.78	102.6	125.4	148.2	171
02/24	61.3	-0.2	-0.33%	62	60.5	5.64	10.88	10.61	10.75	57.01	79.82	102.6	125.4	148.2	171
02/23	61.5	+0.7	+1.15%	61.8	60.7	5.64	10.84	10.64	10.78	57.04	79.85	102.7	125.5	148.3	171.1
02/11	60.8	+0.6	+1%	60.8	60.1	5.64	10.66	10.53	10.66	57.06	79.89	102.7	125.5	148.4	171.2
02/10	60.2	-0.7	-1.15%	60.7	60.1	5.64	10.63	10.53	10.55	57.09	79.92	102.8	125.6	148.4	171.3
02/09	60.9	+0.2	+0.33%	60.9	60.1	5.64	10.66	10.52	10.66	57.11	79.96	102.8	125.6	148.5	171.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/06	60.7	+0.1	+0.17%	60.9	59.6	5.64	10.66	10.43	10.62	57.14	79.99	102.8	125.7	148.6	171.4
02/05	60.6	+0.8	+1.34%	61	59.9	5.64	10.67	10.48	10.6	57.16	80.03	102.9	125.8	148.6	171.5
02/04	59.8	+0.1	+0.17%	60.3	59.7	5.64	10.54	10.44	10.46	57.19	80.06	102.9	125.8	148.7	171.6
02/03	59.7	+0.2	+0.34%	59.9	58.9	5.64	10.47	10.29	10.43	57.21	80.1	103	125.9	148.8	171.6
02/02	59.5	-0.3	-0.5%	59.8	59.2	5.64	10.45	10.34	10.39	57.24	80.14	103	125.9	148.8	171.7
01/30	59.8	+0.1	+0.17%	60.1	59.3	5.64	10.49	10.36	10.44	57.27	80.17	103.1	126	148.9	171.8
01/29	59.7	+0.1	+0.17%	59.8	59.4	5.64	10.44	10.37	10.42	57.29	80.21	103.1	126	149	171.9
01/28	59.6	+0.4	+0.68%	59.8	59.1	5.64	10.43	10.31	10.4	57.32	80.24	103.2	126.1	149	171.9
01/27	59.2	+0.1	+0.17%	59.7	58.9	5.64	10.41	10.27	10.32	57.34	80.28	103.2	126.2	149.1	172
01/26	59.1	+0.1	+0.17%	59.2	57.2	5.64	10.32	9.97	10.3	57.37	80.31	103.3	126.2	149.2	172.1
01/23	59	-0.5	-0.84%	59.7	58.7	5.64	10.4	10.23	10.28	57.39	80.35	103.3	126.3	149.2	172.2
01/22	59.5	+0.1	+0.17%	59.9	59.4	5.64	10.43	10.35	10.36	57.42	80.39	103.4	126.3	149.3	172.3
01/21	59.4	-0.5	-0.83%	59.8	59.2	5.64	10.41	10.31	10.34	57.44	80.42	103.4	126.4	149.4	172.3
01/20	59.9	-0.1	-0.17%	60	59.6	5.64	10.44	10.37	10.42	57.47	80.46	103.4	126.4	149.4	172.4
01/19	60	0	0%	60	59.3	5.64	10.44	10.31	10.44	57.49	80.49	103.5	126.5	149.5	172.5
01/16	60	-0.2	-0.33%	60.1	59.7	5.64	10.45	10.38	10.43	57.52	80.53	103.5	126.5	149.6	172.6
01/15	60.2	0	0%	60.4	59.8	5.64	10.5	10.39	10.46	57.55	80.56	103.6	126.6	149.6	172.6
01/14	60.2	+0.2	+0.33%	60.8	60.2	5.64	10.56	10.46	10.46	57.57	80.6	103.6	126.7	149.7	172.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/13	60	-0.4	-0.66%	60.5	59.6	5.64	10.5	10.35	10.42	57.6	80.63	103.7	126.7	149.8	172.8
01/12	60.4	-0.5	-0.82%	61	60.3	5.64	10.59	10.46	10.48	57.62	80.67	103.7	126.8	149.8	172.9
01/09	60.9	+0.7	+1.16%	61	60.2	5.64	10.58	10.44	10.56	57.65	80.71	103.8	126.8	149.9	172.9
01/08	60.2	+0.1	+0.17%	60.6	60	5.64	10.51	10.4	10.44	57.67	80.74	103.8	126.9	149.9	173
01/07	60.1	0	0%	60.3	59.8	5.64	10.45	10.36	10.42	57.7	80.78	103.9	126.9	150	173.1
01/06	60.1	+0.1	+0.17%	60.3	59.9	5.64	10.45	10.38	10.41	57.72	80.81	103.9	127	150.1	173.2
01/05	60	-0.6	-0.99%	60.3	59.6	5.64	10.44	10.32	10.39	57.75	80.85	103.9	127	150.1	173.2
01/02	60.6	-0.8	-1.3%	61.7	60.1	5.64	10.68	10.4	10.49	57.77	80.88	104	127.1	150.2	173.3
12/31	61.4	-0.1	-0.16%	61.7	61.3	5.78	10.67	10.61	10.62	57.8	80.92	104	127.2	150.3	173.4
12/30	61.5	+0.3	+0.49%	61.6	61.1	5.78	10.65	10.57	10.64	57.83	80.96	104.1	127.2	150.3	173.5
12/29	61.2	+0.9	+1.49%	61.2	60.4	5.78	10.58	10.44	10.58	57.85	80.99	104.1	127.3	150.4	173.6
12/26	60.3	0	0%	60.4	59.9	5.78	10.44	10.35	10.42	57.88	81.03	104.2	127.3	150.5	173.6
12/24	60.3	+0.2	+0.33%	60.5	59.5	5.78	10.45	10.28	10.41	57.9	81.06	104.2	127.4	150.5	173.7
12/23	60.1	-0.3	-0.5%	60.4	59.9	5.78	10.43	10.34	10.37	57.93	81.1	104.3	127.4	150.6	173.8
12/22	60.4	-0.1	-0.17%	60.7	60.3	5.78	10.47	10.4	10.42	57.95	81.14	104.3	127.5	150.7	173.9
12/19	60.5	+0.2	+0.33%	61	60.3	5.78	10.52	10.4	10.43	57.98	81.17	104.4	127.6	150.7	173.9
12/18	60.3	0	0%	60.6	60	5.78	10.45	10.34	10.4	58.01	81.21	104.4	127.6	150.8	174
12/17	60.3	0	0%	60.8	60	5.78	10.48	10.34	10.39	58.03	81.25	104.5	127.7	150.9	174.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/16	60.3	-0.3	-0.5%	60.7	60	5.78	10.46	10.33	10.39	58.06	81.28	104.5	127.7	151	174.2
12/15	60.6	-0.5	-0.82%	61	60.5	5.78	10.5	10.42	10.43	58.08	81.32	104.6	127.8	151	174.3
12/12	61.1	-0.1	-0.16%	61.8	61	5.78	10.64	10.5	10.51	58.11	81.35	104.6	127.8	151.1	174.3
12/11	61.2	+0.4	+0.66%	61.3	60.7	5.78	10.54	10.44	10.53	58.14	81.39	104.6	127.9	151.2	174.4
12/10	60.8	+0.1	+0.16%	61.2	60.5	5.78	10.52	10.4	10.45	58.16	81.43	104.7	128	151.2	174.5
12/09	60.7	-0.2	-0.33%	61	60.5	5.78	10.48	10.4	10.43	58.19	81.46	104.7	128	151.3	174.6
12/08	60.9	-0.5	-0.81%	61.4	60.9	5.78	10.55	10.46	10.46	58.21	81.5	104.8	128.1	151.4	174.6
12/05	61.4	+0.1	+0.16%	61.6	61.2	5.78	10.58	10.51	10.54	58.24	81.53	104.8	128.1	151.4	174.7
12/04	61.3	+0.3	+0.49%	61.4	61	5.78	10.54	10.47	10.52	58.26	81.57	104.9	128.2	151.5	174.8
12/03	61	-0.8	-1.29%	62.1	60.9	5.78	10.65	10.45	10.46	58.29	81.61	104.9	128.2	151.6	174.9
12/02	61.8	0	0%	62.4	61.8	5.78	10.7	10.6	10.6	58.32	81.64	105	128.3	151.6	174.9
12/01	61.8	-0.3	-0.48%	62.3	61.6	5.78	10.68	10.56	10.59	58.34	81.68	105	128.4	151.7	175
11/28	62.1	-0.4	-0.64%	62.7	62	5.78	10.74	10.62	10.64	58.37	81.71	105.1	128.4	151.8	175.1
11/27	62.5	+0.2	+0.32%	62.5	62	5.78	10.7	10.62	10.7	58.39	81.75	105.1	128.5	151.8	175.2
11/26	62.3	+0.6	+0.97%	62.3	61.7	5.78	10.66	10.56	10.66	58.42	81.79	105.2	128.5	151.9	175.3
11/25	61.7	-0.4	-0.64%	62.5	61.5	5.78	10.69	10.52	10.56	58.45	81.82	105.2	128.6	152	175.3
11/24	62.1	+1.3	+2.14%	62.2	61.2	5.78	10.64	10.47	10.62	58.47	81.86	105.2	128.6	152	175.4
11/21	60.8	-0.4	-0.65%	61.7	60.6	5.78	10.55	10.36	10.39	58.5	81.9	105.3	128.7	152.1	175.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.32)	最低 PER (9.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/20	61.2	+0.2	+0.33%	61.7	61.2	5.78	10.54	10.46	10.46	58.52	81.93	105.3	128.7	152.2	175.6
11/19	61	-0.2	-0.33%	61.9	61	5.78	10.57	10.42	10.42	58.55	81.97	105.4	128.8	152.2	175.6
11/18	61.2	-1.6	-2.55%	62.5	61.2	5.78	10.67	10.45	10.45	58.57	82	105.4	128.9	152.3	175.7
11/17	62.8	-0.6	-0.95%	64.6	62.8	5.78	11.02	10.72	10.72	58.6	82.04	105.5	128.9	152.4	175.8
11/14	63.4	+2.5	+4.11%	63.9	62.3	5.78	10.9	10.63	10.81	58.63	82.08	105.5	129	152.4	175.9
11/13	60.9	-0.1	-0.16%	61.5	60.9	5.78	10.49	10.38	10.38	58.65	82.11	105.6	129	152.5	176

2206 三陽工業 / 本益比河流圖(日)

2206 三陽工業

新聞及公告

2206 三陽工業 本益比河流圖

2206 三陽工業 本益比河流圖(日線圖)

2206 三陽工業本益比河流圖

2206 三陽工業本益比河流圖(日線圖)