≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / 本益比河流圖(日)

2207 和泰車

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
517508+9+1.77%2.76%507519505
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2301.18億438525股/筆5143.3612.710.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7073.64億1,931366張/筆515.7-25 (-4.69%)

連續漲跌: 首日上漲  ( +9元 / +1.77%)

財報評分: 最新40分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司東部汽車(股)公司公告向關係人取得不動產使用權資產 (公告訊息 11/09 16:57)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 〈車市〉耐久財買氣偏觀望？10月新車掛牌數創10年來同期次低 (Anue鉅亨 11/02 17:41)

• 代子公司長源汽車(股)公司公告向關係人取得桃園營業處土地使用權資產 (公告訊息 10/29 17:02)

• 代子公司長源汽車(股)公司公告向關係人取得不動產使用權資產(13筆) (公告訊息 10/29 17:01)

• 代子公司和泰豐田物料運搬(股)公司公告向關係人取得不動產使用權資產(3筆) (公告訊息 10/22 15:56)

• 代子公司和泰移動服務(股)公司公告向關係人取得不動產使用權資產 (公告訊息 10/20 15:13)

• 和泰車拓旅遊生活生態圈 投資Fun Now將拓海外版圖 (Anue鉅亨 09/23 10:25)

• 和泰車以臺北市中山區長春段三小段293地號等4筆所有土地參與都市更新 (公告訊息 09/22 16:18)

• 和泰車取得英屬開曼群島商FunNow Ltd.之股權 (公告訊息 09/22 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 08/17 16:03)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

2207 和泰車 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/11517+9+1.77%51950540.6712.7612.4212.71
406.7
569.4
732.1
894.7
1057
1220
11/10508-25-4.69%53750840.6713.212.4912.49
406.7
569.4
732.1
894.7
1057
1220
11/09533+5+0.95%54152140.6713.312.8113.11
406.7
569.4
732.1
894.7
1057
1220
11/06528-9-1.68%53950940.6713.2512.5212.98
406.7
569.4
732.1
894.7
1057
1220
11/05537+3+0.56%55653340.6713.6713.1113.2
406.7
569.4
732.1
894.7
1057
1220
11/04534-10-1.84%54753340.6713.4513.1113.13
406.7
569.4
732.1
894.7
1057
1220
11/03544+8+1.49%54953340.6713.513.1113.38
406.7
569.4
732.1
894.7
1057
1220
11/02536+2+0.37%54953140.6713.513.0613.18
406.7
569.4
732.1
894.7
1057
1220
10/30534+2+0.38%53852840.6713.2312.9813.13
406.7
569.4
732.1
894.7
1057
1220
10/29532-3-0.56%53953040.6713.2513.0313.08
406.7
569.4
732.1
894.7
1057
1220
10/28535-16-2.9%54853540.6713.4713.1513.15
406.7
569.4
732.1
894.7
1057
1220
10/27551+21+3.96%55354040.6713.613.2813.55
406.7
569.4
732.1
894.7
1057
1220
10/22530+4+0.76%53552440.6713.1512.8813.03
406.7
569.4
732.1
894.7
1057
1220
10/21526-6-1.13%53652540.6713.1812.9112.93
406.7
569.4
732.1
894.7
1057
1220
10/20532-8-1.48%53752640.6713.212.9313.08
406.7
569.4
732.1
894.7
1057
1220
10/19540-8-1.46%54853640.6713.4713.1813.28
406.7
569.4
732.1
894.7
1057
1220
10/16548+2+0.37%55054340.6713.5213.3513.47
406.7
569.4
732.1
894.7
1057
1220
10/15546+4+0.74%54953640.6713.513.1813.43
406.7
569.4
732.1
894.7
1057
1220
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/14542+9+1.69%54253240.6713.3313.0813.33
406.7
569.4
732.1
894.7
1057
1220
10/13533+6+1.14%53651840.6713.1812.7413.11
406.7
569.4
732.1
894.7
1057
1220
10/12527+9+1.74%52851840.6712.9812.7412.96
406.7
569.4
732.1
894.7
1057
1220
10/08518-8-1.52%52551740.6712.9112.7112.74
406.7
569.4
732.1
894.7
1057
1220
10/07526+11+2.14%52651640.6712.9312.6912.93
406.7
569.4
732.1
894.7
1057
1220
10/06515+5+0.98%51751240.6712.7112.5912.66
406.7
569.4
732.1
894.7
1057
1220
10/05510-3-0.58%52151040.6712.8112.5412.54
406.7
569.4
732.1
894.7
1057
1220
10/02513-2-0.39%51951140.6712.7612.5612.61
406.7
569.4
732.1
894.7
1057
1220
10/01515+6+1.18%51550840.6712.6612.4912.66
406.7
569.4
732.1
894.7
1057
1220
09/30509+3+0.59%51450840.6712.6412.4912.52
406.7
569.4
732.1
894.7
1057
1220
09/29506-4-0.78%51650640.6712.6912.4412.44
406.7
569.4
732.1
894.7
1057
1220
09/24510-10-1.92%51751040.6712.7112.5412.54
406.7
569.4
732.1
894.7
1057
1220
09/23520-1-0.19%52751940.6712.9612.7612.79
406.7
569.4
732.1
894.7
1057
1220
09/22521-2-0.38%53052140.6713.0312.8112.81
406.7
569.4
732.1
894.7
1057
1220
09/21523-14-2.61%53552340.6713.1512.8612.86
406.7
569.4
732.1
894.7
1057
1220
09/18537+5+0.94%54152740.6713.312.9613.2
406.7
569.4
732.1
894.7
1057
1220
09/17532+12+2.31%53252240.6713.0812.8413.08
406.7
569.4
732.1
894.7
1057
1220
09/16520-10-1.89%53551640.6713.1512.6912.79
406.7
569.4
732.1
894.7
1057
1220
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/15530-8-1.49%53852940.6713.2313.0113.03
406.7
569.4
732.1
894.7
1057
1220
09/14538+8+1.51%53952540.6713.2512.9113.23
406.7
569.4
732.1
894.7
1057
1220
09/11530+2+0.38%53152140.6713.0612.8113.03
406.7
569.4
732.1
894.7
1057
1220
09/10528-2-0.38%52952140.6713.0112.8112.98
406.7
569.4
732.1
894.7
1057
1220
09/09530-5-0.93%53152540.6713.0612.9113.03
406.7
569.4
732.1
894.7
1057
1220
09/08535-4-0.74%53852940.6713.2313.0113.15
406.7
569.4
732.1
894.7
1057
1220
09/0753900%54853340.6713.4713.1113.25
406.7
569.4
732.1
894.7
1057
1220
09/04539+18+3.45%53952140.6713.2512.8113.25
406.7
569.4
732.1
894.7
1057
1220
09/03521+4+0.77%52651440.6712.9312.6412.81
406.7
569.4
732.1
894.7
1057
1220
09/02517-1-0.19%51851140.6712.7412.5612.71
406.7
569.4
732.1
894.7
1057
1220
09/01518+5+0.97%51850540.6712.7412.4212.74
406.7
569.4
732.1
894.7
1057
1220
08/31513-7-1.35%52151240.6712.8112.5912.61
406.7
569.4
732.1
894.7
1057
1220
08/28520-7-1.33%52651740.6712.9312.7112.79
406.7
569.4
732.1
894.7
1057
1220
08/27527+4+0.76%53352340.6713.1112.8612.96
406.7
569.4
732.1
894.7
1057
1220
08/26523+4+0.77%52451640.6712.8812.6912.86
406.7
569.4
732.1
894.7
1057
1220
08/25519-3-0.57%52851440.6712.9812.6412.76
406.7
569.4
732.1
894.7
1057
1220
08/24522+4+0.77%52751740.6712.9612.7112.84
406.7
569.4
732.1
894.7
1057
1220
08/21518+10+1.97%51950540.6712.7612.4212.74
406.7
569.4
732.1
894.7
1057
1220
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/20508+2+0.4%51450640.6712.6412.4412.49
406.7
569.4
732.1
894.7
1057
1220
08/19506-6-1.17%51250540.6712.5912.4212.44
406.7
569.4
732.1
894.7
1057
1220
08/18512-3-0.58%51450940.6712.6412.5212.59
406.7
569.4
732.1
894.7
1057
1220
08/17515+1+0.19%52051340.6712.7912.6112.66
406.7
569.4
732.1
894.7
1057
1220
08/14514-10-1.91%52451240.6712.8812.5912.64
406.7
569.4
732.1
894.7
1057
1220
08/13524+20+3.97%52951540.6713.0112.6612.88
406.7
569.4
732.1
894.7
1057
1220
08/12504-7-1.37%51650440.6712.6912.3912.39
406.7
569.4
732.1
894.7
1057
1220
08/11511-3-0.58%51950840.6712.7612.4912.56
406.7
569.4
732.1
894.7
1057
1220
08/10514-2-0.39%52451440.6712.8812.6412.64
406.7
569.4
732.1
894.7
1057
1220
08/0751600%52051140.6712.7912.5612.69
406.7
569.4
732.1
894.7
1057
1220
08/06516+7+1.38%51850240.6712.7412.3412.69
406.7
569.4
732.1
894.7
1057
1220
08/05509-8-1.55%53050940.6713.0312.5212.52
406.7
569.4
732.1
894.7
1057
1220
08/04517-5-0.96%52050640.6712.7912.4412.71
406.7
569.4
732.1
894.7
1057
1220
08/03522-36-6.45%55952040.6713.7412.7912.84
406.7
569.4
732.1
894.7
1057
1220
07/31558+7+1.27%57354040.6714.0913.2813.72
406.7
569.4
732.1
894.7
1057
1220
07/30551+32+6.17%55551840.6713.6512.7413.55
406.7
569.4
732.1
894.7
1057
1220
07/29519+19+3.8%52150540.6712.8112.4212.76
406.7
569.4
732.1
894.7
1057
1220
07/28500+2+0.4%50549740.6712.4212.2212.29
406.7
569.4
732.1
894.7
1057
1220
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/27498+4.5+0.91%50349340.6712.3712.1212.24
406.7
569.4
732.1
894.7
1057
1220
07/24493.5+1.5+0.3%49648540.6712.211.9312.13
406.7
569.4
732.1
894.7
1057
1220
07/2349200%496.5488.540.6712.2112.0112.1
406.7
569.4
732.1
894.7
1057
1220
07/2249200%49649040.6712.212.0512.1
406.7
569.4
732.1
894.7
1057
1220
07/21492+2+0.41%49648740.6712.211.9712.1
406.7
569.4
732.1
894.7
1057
1220
07/20490+4+0.82%50249040.6712.3412.0512.05
406.7
569.4
732.1
894.7
1057
1220
07/17486-7-1.42%50748640.6712.4711.9511.95
406.7
569.4
732.1
894.7
1057
1220
07/16493+13+2.71%49348140.6712.1211.8312.12
406.7
569.4
732.1
894.7
1057
1220
07/1548000%48447740.6711.911.7311.8
406.7
569.4
732.1
894.7
1057
1220
07/14480+5+1.05%484.547740.6711.9111.7311.8
406.7
569.4
732.1
894.7
1057
1220
07/13475-1.5-0.31%48347340.6711.8811.6311.68
406.7
569.4
732.1
894.7
1057
1220
07/09476.5-4-0.83%481.5475.540.6711.8411.6911.72
406.7
569.4
732.1
894.7
1057
1220
07/08480.5+9.5+2.02%48247640.6711.8511.711.81
406.7
569.4
732.1
894.7
1057
1220
07/07471-5.5-1.15%48147140.6711.8311.5811.58
406.7
569.4
732.1
894.7
1057
1220
07/06476.5+3.5+0.74%482472.540.6711.8511.6211.72
406.7
569.4
732.1
894.7
1057
1220
07/03473+8.5+1.83%47446140.6711.6511.3411.63
406.7
569.4
732.1
894.7
1057
1220
07/02464.5-0.5-0.11%473.546240.6711.6411.3611.42
406.7
569.4
732.1
894.7
1057
1220
07/01465-0.5-0.11%471.5463.540.6711.5911.411.43
406.7
569.4
732.1
894.7
1057
1220
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/30465.5-13-2.72%483.5465.540.6711.8911.4511.45
406.7
569.4
732.1
894.7
1057
1220
06/29478.5-2.5-0.52%49047740.6712.0811.7611.8
405.7
567.9
730.2
892.5
1055
1217
06/26481+1+0.21%488474.540.6712.0611.7311.89
404.6
566.5
728.4
890.2
1052
1214
06/25480+2.5+0.52%485.5475.540.6712.0311.7811.89
403.6
565.1
726.5
887.9
1049
1211
06/24477.5-7.5-1.55%486.547740.6712.0811.8511.86
402.6
563.6
724.6
885.7
1047
1208
06/23485+4+0.83%49347840.6712.2811.912.08
401.6
562.2
722.8
883.4
1044
1205
06/22481-1-0.21%482.547540.6712.0511.8612.01
400.5
560.7
720.9
881.2
1041
1202
06/18482+20.5+4.44%48246040.6712.0711.5112.07
399.5
559.3
719.1
878.9
1039
1198
06/17461.5-7-1.49%464.5457.540.6711.6611.4811.58
398.5
557.8
717.2
876.6
1036
1195
06/16468.5+5+1.08%468.545540.6711.7911.4511.79
397.4
556.4
715.4
874.4
1033
1192
06/15463.5+2.5+0.54%473460.540.6711.9311.6211.69
396.4
555
713.5
872.1
1031
1189
06/12461-8.5-1.81%479.545740.6712.1311.5611.66
395.4
553.5
711.7
869.8
1028
1186
06/11489.5+2.5+0.51%496.548040.6712.5912.1712.41
394.3
552.1
709.8
867.6
1025
1183
06/10487+4+0.83%493473.540.6712.5312.0412.38
393.3
550.6
708
865.3
1023
1180
06/09483+10+2.11%488470.540.6712.4411.9912.31
392.3
549.2
706.1
863
1020
1177
06/08473-22-4.44%489.547040.6712.5112.0112.09
391.3
547.8
704.3
860.8
1017
1174
06/05495+9.5+1.96%50248240.6712.8612.3512.68
390.2
546.3
702.4
858.5
1015
1171
06/04485.5+0.5+0.1%49247740.6712.6412.2612.47
389.2
544.9
700.6
856.2
1012
1168
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/03485+13.5+2.86%487.5471.540.6712.5612.1512.49
388.2
543.4
698.7
854
1009
1165
06/02471.5-2-0.42%479.5466.540.6712.3912.0512.18
387.1
542
696.9
851.7
1007
1161
06/01473.5-9.5-1.97%48447040.6712.5412.1712.26
386.1
540.6
695
849.4
1004
1158
05/29483+27+5.92%48345840.6712.5411.8912.54
385.1
539.1
693.1
847.2
1001
1155
05/28456-10.5-2.25%462.545640.6712.0411.8711.87
384.1
537.7
691.3
844.9
998.5
1152
05/27466.5+4.5+0.97%466.545840.6712.1811.9612.18
383
536.2
689.4
842.6
995.9
1149
05/26462+1.5+0.33%465.5459.540.6712.1912.0312.09
382
534.8
687.6
840.4
993.2
1146
05/25460.5-1.5-0.32%46445940.6712.1812.0512.09
381
533.3
685.7
838.1
990.5
1143
05/22462-4-0.86%46546040.6712.2412.1112.16
379.9
531.9
683.9
835.9
987.8
1140
05/21466-0.5-0.11%472.5462.540.6712.4712.2112.3
378.9
530.5
682
833.6
985.1
1137
05/20466.5-2-0.43%47246040.6712.4912.1712.35
377.9
529
680.2
831.3
982.5
1134
05/19468.5+7.5+1.63%474.545640.6712.5912.112.43
376.8
527.6
678.3
829.1
979.8
1131
05/18461-7-1.5%47046040.6712.5112.2412.27
375.8
526.1
676.5
826.8
977.1
1127
05/15468-0.5-0.11%468.5462.540.6712.512.3412.49
374.8
524.7
674.6
824.5
974.4
1124
05/14468.5-5-1.06%47946840.6712.8212.5212.53
373.8
523.3
672.8
822.3
971.8
1121
05/13473.5+3.5+0.74%47947040.6712.8512.6112.7
372.7
521.8
670.9
820
969.1
1118
05/12470-5.5-1.16%480.547040.6712.9312.6412.64
371.7
520.4
669.1
817.7
966.4
1115
05/11475.5-11.5-2.36%484.5475.540.6713.0712.8312.83
370.7
518.9
667.2
815.5
963.7
1112
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0848700%494478.540.6713.3612.9513.18
369.6
517.5
665.3
813.2
961.1
1109
05/07487+13+2.74%48747340.6713.2112.8313.21
368.6
516.1
663.5
810.9
958.4
1106
05/06474-4-0.84%484.547340.6713.1812.8712.9
367.6
514.6
661.6
808.7
955.7
1103
05/05478+5+1.06%47847040.6713.0412.8213.04
366.5
513.2
659.8
806.4
953
1100
05/04473-3.5-0.73%48247240.6713.1912.9112.94
365.5
511.7
657.9
804.1
950.4
1097
04/30476.5-3.5-0.73%48047540.6713.1713.0313.07
364.5
510.3
656.1
801.9
947.7
1093
04/29480-4.5-0.93%488.548040.6713.4413.2113.21
363.5
508.8
654.2
799.6
945
1090
04/28484.5-2.5-0.51%49048140.6713.5213.2713.37
362.4
507.4
652.4
797.3
942.3
1087
04/27487-6.5-1.32%496486.540.6713.7213.4613.48
361.4
506
650.5
795.1
939.6
1084
04/24493.5-9.5-1.89%504492.540.6713.9913.6713.69
360.4
504.5
648.7
792.8
937
1081
04/23503-16-3.08%51250040.6714.2513.9114
359.3
503.1
646.8
790.6
934.3
1078
04/22519+1+0.19%52251340.6714.5714.3214.48
358.3
501.6
645
788.3
931.6
1075
04/21518+11+2.17%51950640.6714.5314.1614.5
357.3
500.2
643.1
786
928.9
1072
04/20507-8-1.55%51850540.6714.5414.1814.23
356.3
498.8
641.3
783.8
926.3
1069
04/17515-1-0.19%52250840.6714.6914.314.5
355.2
497.3
639.4
781.5
923.6
1066
04/16516+4+0.78%52251340.6714.7414.4814.57
354.2
495.9
637.6
779.2
920.9
1063
04/15512+1+0.2%51650640.6714.6114.3314.5
353.2
494.4
635.7
777
918.2
1059
04/14511+13+2.61%51250340.6714.5414.2814.51
352.1
493
633.8
774.7
915.6
1056
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/13498-10-1.97%50649540.6714.4114.114.18
351.1
491.5
632
772.4
912.9
1053
04/10508+10.5+2.11%51149840.6714.614.2314.51
350.1
490.1
630.1
770.2
910.2
1050
04/09497.5+2+0.4%50149140.6714.3514.0714.25
349
488.7
628.3
767.9
907.5
1047
04/08495.5+12+2.48%501489.540.6714.414.0714.24
348
487.2
626.4
765.6
904.8
1044
04/07483.5-2-0.41%487.548240.6714.0513.8913.93
347
485.8
624.6
763.4
902.2
1041
04/02485.5-6-1.22%496485.540.6714.3414.0314.03
346
484.3
622.7
761.1
899.5
1038
04/01491.5+8+1.65%495487.540.6714.3514.1314.25
344.9
482.9
620.9
758.8
896.8
1035
03/31483.5-15.5-3.11%488.548134.3914.213.9914.06
343.9
481.5
619
756.6
894.1
1032
03/30499+1.5+0.3%505482.534.3914.6914.0314.51
343.8
481.3
618.9
756.4
893.9
1031
03/27497.5-9.5-1.87%50249434.3914.614.3714.47
343.7
481.2
618.7
756.2
893.7
1031
03/26507+8+1.6%50849634.3914.7814.4314.75
343.6
481.1
618.6
756
893.5
1031
03/25499+15.5+3.21%505486.534.3914.714.1614.52
343.6
481
618.4
755.8
893.3
1031
03/24483.5+2.5+0.52%487479.534.3914.1813.9614.08
343.5
480.9
618.3
755.7
893.1
1030
03/23481-15-3.02%48547234.3914.1213.7414.01
343.4
480.8
618.1
755.5
892.8
1030
03/20496+10.5+2.16%496480.534.3914.451414.45
343.3
480.6
618
755.3
892.6
1030
03/19485.5-15.5-3.09%49748534.3914.4814.1314.14
343.2
480.5
617.8
755.1
892.4
1030
03/18501-27-5.11%51650034.3915.0414.5714.6
343.1
480.4
617.7
754.9
892.2
1029
03/17528+47+9.77%52848734.3915.3914.215.39
343.1
480.3
617.5
754.7
892
1029
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/16481-7.5-1.54%491.548034.3914.3313.9914.02
343
480.2
617.4
754.6
891.7
1029
03/13488.5-6.5-1.31%49248834.3914.3514.2314.25
342.9
480.1
617.2
754.4
891.5
1029
03/12495-14-2.75%50349534.3914.6714.4414.44
342.8
479.9
617.1
754.2
891.3
1028
03/11509+8+1.6%51449934.391514.5614.85
342.7
479.8
616.9
754
891.1
1028
03/10501-4-0.79%51950034.3915.1514.5914.62
342.6
479.7
616.8
753.8
890.9
1028
03/09505-7-1.37%51049034.3914.8914.314.74
342.6
479.6
616.6
753.6
890.7
1028
03/06512-5-0.97%51851034.3915.1314.8914.95
342.5
479.5
616.5
753.5
890.4
1027
03/05517-7-1.34%53251734.3915.5415.115.1
342.4
479.4
616.3
753.3
890.2
1027
03/04524-26-4.73%54352434.3915.8615.3115.31
342.3
479.2
616.2
753.1
890
1027
03/03550-25-4.35%56354834.3916.4516.0116.07
342.2
479.1
616
752.9
889.8
1027
03/02575-10-1.71%57555834.3916.8116.3116.81
342.1
479
615.9
752.7
889.6
1026
02/26585+28+5.03%58555134.3917.116.1117.1
342.1
478.9
615.7
752.5
889.4
1026
02/25557-2-0.36%56255434.3916.4316.216.29
342
478.8
615.6
752.3
889.1
1026
02/24559+10+1.82%56255134.3916.4416.1216.35
341.9
478.6
615.4
752.2
888.9
1026
02/2354900%56354634.3916.4715.9716.06
341.8
478.5
615.3
752
888.7
1025
02/11549+16+3%55053834.3916.0915.7416.07
341.7
478.4
615.1
751.8
888.5
1025
02/10533+3+0.57%53553034.3915.6615.5115.6
341.6
478.3
615
751.6
888.3
1025
02/09530+6+1.15%53252534.3915.5815.3715.52
341.6
478.2
614.8
751.4
888.1
1025
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/06524+3+0.58%52451434.3915.3515.0515.35
341.5
478.1
614.7
751.2
887.8
1024
02/05521-3-0.57%53052134.3915.5215.2615.26
341.4
477.9
614.5
751.1
887.6
1024
02/04524-2-0.38%53152434.3915.5615.3515.35
341.3
477.8
614.4
750.9
887.4
1024
02/03526-3-0.57%53352634.3915.6215.4215.42
341.2
477.7
614.2
750.7
887.2
1024
02/02529-15-2.76%54452634.3915.9515.4215.51
341.1
477.6
614.1
750.5
887
1023
01/30544+3+0.55%54452934.3915.9515.5115.95
341.1
477.5
613.9
750.3
886.7
1023
01/29541-2-0.37%54554034.3915.9815.8415.87
341
477.4
613.8
750.1
886.5
1023
01/28543+1+0.18%54453734.3915.9615.7515.93
340.9
477.2
613.6
750
886.3
1023
01/27542+8+1.5%54253534.3915.915.715.9
340.8
477.1
613.4
749.8
886.1
1022
01/26534+7+1.33%53752634.3915.7615.4415.67
340.7
477
613.3
749.6
885.9
1022
01/23527+3+0.57%53052034.3915.5615.2715.47
340.6
476.9
613.1
749.4
885.7
1022
01/22524-6-1.13%53552234.3915.7115.3315.39
340.6
476.8
613
749.2
885.4
1022
01/21530-9-1.67%53853034.3915.815.5715.57
340.5
476.7
612.8
749
885.2
1021
01/20539-3-0.55%54353934.3915.9515.8315.83
340.4
476.5
612.7
748.9
885
1021
01/19542-6-1.09%54654134.3916.0415.915.93
340.3
476.4
612.5
748.7
884.8
1021
01/16548-4-0.72%55454534.3916.2816.0216.11
340.2
476.3
612.4
748.5
884.6
1021
01/15552-5-0.9%55754834.3916.3816.1116.23
340.1
476.2
612.2
748.3
884.4
1020
01/14557+16+2.96%56054534.3916.4716.0316.38
340.1
476.1
612.1
748.1
884.1
1020
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/13541+1+0.19%54853934.3916.1215.8515.91
340
476
611.9
747.9
883.9
1020
01/12540-4-0.74%54653934.3916.0615.8615.89
339.9
475.8
611.8
747.7
883.7
1020
01/09544+5+0.93%54453734.3916.0115.816.01
339.8
475.7
611.6
747.6
883.5
1019
01/08539-5-0.92%54853934.3916.1315.8715.87
339.7
475.6
611.5
747.4
883.3
1019
01/07544-3-0.55%54753734.3916.1115.8116.02
339.6
475.5
611.3
747.2
883
1019
01/06547-2-0.36%55454234.3916.3215.9616.11
339.6
475.4
611.2
747
882.8
1019
01/05549+3+0.55%55353734.3916.2915.8216.17
339.5
475.3
611
746.8
882.6
1018
01/02546-4-0.73%55254634.3916.2616.0916.09
339.4
475.1
610.9
746.6
882.4
1018
12/31550-6-1.08%55954833.9316.4816.1516.21
339.3
475
610.7
746.5
882.2
1018
12/30556-6-1.07%56755633.9316.7216.416.4
339.1
474.7
610.3
745.9
881.6
1017
12/29562+1+0.18%56455633.9316.6516.4116.59
338.8
474.4
609.9
745.4
881
1016
12/26561-1-0.18%56656133.9316.7216.5716.57
338.6
474
609.5
744.9
880.3
1016
12/24562-2-0.35%56355433.9316.6416.3716.61
338.4
473.7
609
744.4
879.7
1015
12/23564-5-0.88%56955933.9316.8316.5316.68
338.1
473.4
608.6
743.9
879.1
1014
12/22569-12-2.07%58455533.9317.2816.4316.84
337.9
473
608.2
743.4
878.5
1014
12/19581-4-0.68%58757033.9317.3816.8817.21
337.7
472.7
607.8
742.8
877.9
1013
12/1858500%58558533.9317.3417.3417.34
337.4
472.4
607.3
742.3
877.3
1012
12/17585-12-2.01%59958033.9317.7617.217.35
337.2
472.1
606.9
741.8
876.7
1012
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/16597-5-0.83%60258933.9317.8717.4817.72
336.9
471.7
606.5
741.3
876.1
1011
12/15602+7+1.18%60258733.9317.8817.4317.88
336.7
471.4
606.1
740.8
875.4
1010
12/12595+3+0.51%60759533.9318.0417.6817.68
336.5
471.1
605.7
740.2
874.8
1009
12/11592-6-1%59758833.9317.7617.4917.61
336.2
470.7
605.2
739.7
874.2
1009
12/10598+7+1.18%59959133.9317.8317.5917.8
336
470.4
604.8
739.2
873.6
1008
12/09591-3-0.51%59558833.9317.7217.5117.6
335.8
470.1
604.4
738.7
873
1007
12/08594+6+1.02%59458633.9317.717.4617.7
335.5
469.7
604
738.2
872.4
1007
12/0558800%59058333.9317.617.3917.54
335.3
469.4
603.5
737.7
871.8
1006
12/04588+2+0.34%58958333.9317.5817.417.55
335.1
469.1
603.1
737.1
871.2
1005
12/03586-3-0.51%59558233.9317.7717.3817.5
334.8
468.8
602.7
736.6
870.5
1004
12/0258900%60058733.9317.9317.5417.6
334.6
468.4
602.3
736.1
869.9
1004
12/01589-21-3.44%60758933.9318.1517.6217.62
334.4
468.1
601.8
735.6
869.3
1003
11/28610+8+1.33%61059733.9318.2617.8718.26
334.1
467.8
601.4
735.1
868.7
1002
11/27602-3-0.5%60959633.9318.2417.8518.03
333.9
467.4
601
734.5
868.1
1002
11/26605+3+0.5%60759733.9318.1917.8918.13
333.6
467.1
600.6
734
867.5
1001
11/25602-16-2.59%62159333.9318.6317.7918.06
333.4
466.8
600.1
733.5
866.9
1000
11/24618-3-0.48%63361433.931918.4318.55
333.2
466.4
599.7
733
866.3
999.5
11/21621+14+2.31%62260333.9318.6818.1118.65
332.9
466.1
599.3
732.5
865.6
998.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/20607+7+1.17%60759333.9318.2417.8218.24
332.7
465.8
598.9
732
865
998.1
11/19600+7+1.18%60059033.9318.0517.7518.05
332.5
465.5
598.4
731.4
864.4
997.4
11/18593-8-1.33%59458333.9317.8817.5517.85
332.2
465.1
598
730.9
863.8
996.7
11/17601+13+2.21%60358533.9318.1617.6218.1
332
464.8
597.6
730.4
863.2
996
11/14588+14+2.44%58957133.9317.7517.2117.72
331.8
464.5
597.2
729.9
862.6
995.3
11/13574-5-0.86%57857233.9317.4317.2517.31
331.5
464.1
596.8
729.4
862
994.6