≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6719 力智 / 本淨比河流圖(日)

6719 力智

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166.5163.5+3+1.83%4.28%164.5171.5164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5459,149萬853639股/筆167.91.2320.330.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4712.38億1,624906張/筆161.8-11 (-6.3%)

連續漲跌: 連2跌→漲  ( +3元 / +1.83%)

財報評分: 最新62分 / 平均60分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 董事會通過增加認購國內壽險公司發行之次順位公司債額度 (公告訊息 11/05 16:57)

• 力智董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:56)

• 力智國內第1次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 11/02 15:58)

• 力智參與認購富邦人壽10年期無擔保累積次順位普通公司債 (公告訊息 10/15 16:18)

• 力智受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 10/12 14:40)

• 力智參與認購凱基人壽10年期無擔保累積次順位普通公司債 (公告訊息 09/10 16:54)

• 代重要子公司力群半導體（香港）有限公司公告董事異動 (公告訊息 08/27 17:37)

• 代重要子公司力智電子(深圳)有限公司公告董事異動 (公告訊息 08/27 17:00)

• 力智財務長、財務主管、公司治理主管兼發言人異動 (公告訊息 08/27 16:59)

• 力智參與認購南山人壽10年期無擔保累積次順位普通公司債 (公告訊息 08/11 17:29)

• 力智董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:02)

• 力智2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:57)

• 力智國內第1次私募無擔保轉換公司債之轉換價格調整 (公告訊息 07/06 15:28)

• 力智調整現金股利配息率 (公告訊息 07/06 15:28)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6719 力智 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
11/09166.5+3+1.83%171.5164.5134.91.271.221.23
134.9
296.9
458.8
620.7
782.7
944.6
11/06163.5-11-6.3%168157.5134.91.241.171.21
134.9
296.9
458.8
620.7
782.7
944.6
11/05174.5-5.5-3.06%182172134.91.351.271.29
134.9
296.9
458.8
620.7
782.7
944.6
11/04180+5+2.86%181169.5134.91.341.261.33
134.9
296.9
458.8
620.7
782.7
944.6
11/03175-10-5.41%184175134.91.361.31.3
134.9
296.9
458.8
620.7
782.7
944.6
11/02185+1+0.54%185178.5134.91.371.321.37
134.9
296.9
458.8
620.7
782.7
944.6
10/30184-6-3.16%188182134.91.391.351.36
134.9
296.9
458.8
620.7
782.7
944.6
10/29190+9.5+5.26%195.5176.5134.91.451.311.41
134.9
296.9
458.8
620.7
782.7
944.6
10/28180.5+7.5+4.34%180.5175134.91.341.31.34
134.9
296.9
458.8
620.7
782.7
944.6
10/27173-2-1.14%175.5171134.91.31.271.28
134.9
296.9
458.8
620.7
782.7
944.6
10/22175-4.5-2.51%180.5175134.91.341.31.3
134.9
296.9
458.8
620.7
782.7
944.6
10/21179.5+3+1.7%180.5178.5134.91.341.321.33
134.9
296.9
458.8
620.7
782.7
944.6
10/20176.5-2-1.12%179.5176134.91.331.31.31
134.9
296.9
458.8
620.7
782.7
944.6
10/19178.5-3.5-1.92%181.5175.5134.91.351.31.32
134.9
296.9
458.8
620.7
782.7
944.6
10/16182+3+1.68%187.5180.5134.91.391.341.35
134.9
296.9
458.8
620.7
782.7
944.6
10/15179-5.5-2.98%183.5178134.91.361.321.33
134.9
296.9
458.8
620.7
782.7
944.6
10/14184.5+3.5+1.93%186182134.91.381.351.37
134.9
296.9
458.8
620.7
782.7
944.6
10/13181-6-3.21%185179134.91.371.331.34
134.9
296.9
458.8
620.7
782.7
944.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
10/12187-5-2.6%189.5186134.91.41.381.39
134.9
296.9
458.8
620.7
782.7
944.6
10/08192+2.5+1.32%194.5187.5134.91.441.391.42
134.9
296.9
458.8
620.7
782.7
944.6
10/07189.5+0.5+0.26%190.5187.5134.91.411.391.4
134.9
296.9
458.8
620.7
782.7
944.6
10/06189-2.5-1.31%192.5187134.91.431.391.4
134.9
296.9
458.8
620.7
782.7
944.6
10/05191.5+2+1.06%196190.5134.91.451.411.42
134.9
296.9
458.8
620.7
782.7
944.6
10/02189.5+1.5+0.8%191186.5134.91.421.381.4
134.9
296.9
458.8
620.7
782.7
944.6
10/01188+1.5+0.8%191186.5134.91.421.381.39
134.9
296.9
458.8
620.7
782.7
944.6
09/30186.5+2.5+1.36%188.5184134.91.41.361.38
134.9
296.9
458.8
620.7
782.7
944.6
09/2918400%186183.5134.91.381.361.36
134.9
296.8
458.7
620.6
782.5
944.4
09/24184+1+0.55%184.5181.5134.91.371.351.36
134.9
296.8
458.7
620.5
782.4
944.3
09/23183-4.5-2.4%188.5183134.91.41.361.36
134.9
296.7
458.6
620.5
782.3
944.2
09/22187.5+4.5+2.46%191184.5134.91.421.371.39
134.9
296.7
458.5
620.4
782.2
944
09/21183-1.5-0.81%185182134.91.371.351.36
134.8
296.7
458.5
620.3
782.1
943.9
09/18184.5+3.5+1.93%186.5182.5134.91.381.351.37
134.8
296.6
458.4
620.2
782
943.8
09/17181+0.5+0.28%185.5181134.91.381.341.34
134.8
296.6
458.3
620.1
781.9
943.6
09/16180.5+1.5+0.84%182.5179.5134.91.351.331.34
134.8
296.5
458.3
620
781.7
943.5
09/15179-3.5-1.92%184179134.91.371.331.33
134.8
296.5
458.2
619.9
781.6
943.3
09/14182.5+2.5+1.39%184.5177134.91.371.311.35
134.7
296.4
458.1
619.8
781.5
943.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
09/11180-4.5-2.44%183.5179134.91.361.331.34
134.7
296.4
458.1
619.7
781.4
943.1
09/10184.5+2+1.1%185182134.91.371.351.37
134.7
296.3
458
619.6
781.3
942.9
09/09182.5-1-0.54%186182.5134.91.381.361.36
134.7
296.3
457.9
619.5
781.2
942.8
09/08183.5-6.5-3.42%190183134.91.411.361.36
134.7
296.3
457.9
619.5
781.1
942.7
09/07190-1-0.52%194189134.91.441.41.41
134.6
296.2
457.8
619.4
780.9
942.5
09/04191+4+2.14%191.5187.5134.91.421.391.42
134.6
296.2
457.7
619.3
780.8
942.4
09/03187-6-3.11%194.5187134.91.441.391.39
134.6
296.1
457.7
619.2
780.7
942.2
09/02193+1+0.52%196.5190134.91.461.411.43
134.6
296.1
457.6
619.1
780.6
942.1
09/01192+4+2.13%195188.5134.91.451.41.43
134.6
296
457.5
619
780.5
942
08/31188-6.5-3.34%192.5187134.91.431.391.4
134.5
296
457.5
618.9
780.4
941.8
08/28194.500%202.5194.5134.91.511.451.45
134.5
296
457.4
618.8
780.3
941.7
08/27194.5-0.5-0.26%198193134.91.471.431.45
134.5
295.9
457.3
618.7
780.1
941.5
08/26195+3+1.56%197.5191.5134.91.471.421.45
134.5
295.9
457.3
618.6
780
941.4
08/25192+0.5+0.26%193.5186.5134.91.441.391.43
134.5
295.8
457.2
618.6
779.9
941.3
08/24191.5-2-1.03%195.5191.5134.91.451.421.42
134.4
295.8
457.1
618.5
779.8
941.1
08/21193.5-0.5-0.26%197192134.91.471.431.44
134.4
295.7
457.1
618.4
779.7
941
08/20194-2.5-1.27%199.5191.5134.91.481.421.44
134.4
295.7
457
618.3
779.6
940.9
08/19196.5+2+1.03%201.5190134.91.51.411.46
134.4
295.7
456.9
618.2
779.5
940.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
08/18194.5-6-2.99%204194134.91.521.441.45
134.4
295.6
456.9
618.1
779.3
940.6
08/17200.5-4.5-2.2%205199134.91.531.481.49
134.3
295.6
456.8
618
779.2
940.4
08/14205-3-1.44%212.5202134.91.581.51.53
134.3
295.5
456.7
617.9
779.1
940.3
08/13208+2+0.97%214.5207134.91.61.541.55
134.3
295.5
456.7
617.8
779
940.2
08/12206-0.5-0.24%211205.5134.91.571.531.53
134.3
295.4
456.6
617.7
778.9
940
08/11206.5+1+0.49%210.5203134.91.571.511.54
134.3
295.4
456.5
617.6
778.8
939.9
08/10205.5-8-3.75%212.5204.5134.91.581.521.53
134.3
295.4
456.5
617.6
778.7
939.8
08/07213.5-1-0.47%219213134.91.631.591.59
134.2
295.3
456.4
617.5
778.5
939.6
08/06214.5-1.5-0.69%217209.5134.91.621.561.6
134.2
295.3
456.3
617.4
778.4
939.5
08/05216+7.5+3.6%222212134.91.651.581.61
134.2
295.2
456.3
617.3
778.3
939.3
08/04208.5+1.5+0.72%211203.5134.91.571.521.55
134.2
295.2
456.2
617.2
778.2
939.2
08/03207+8+4.02%212196134.91.581.461.54
134.2
295.1
456.1
617.1
778.1
939.1
07/31199+11+5.85%205.5194.5134.91.531.451.48
134.1
295.1
456.1
617
778
938.9
07/30188-11-5.53%202.5185134.91.511.381.4
134.1
295
456
616.9
777.9
938.8
07/29199-9.5-4.56%213.5189134.91.591.411.48
134.1
295
455.9
616.8
777.7
938.7
07/28208.5-14-6.29%217207.5134.91.621.551.56
134.1
295
455.9
616.7
777.6
938.5
07/27222.5-10-4.3%232218.5134.91.731.631.66
134.1
294.9
455.8
616.6
777.5
938.4
07/24232.500%237.5226134.91.771.691.73
134
294.9
455.7
616.6
777.4
938.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
07/23232.5-14-5.68%248.5231.5134.91.851.731.73
134
294.8
455.7
616.5
777.3
938.1
07/22246.5+12+5.12%257242134.91.921.811.84
134
294.8
455.6
616.4
777.2
938
07/21234.5+21+9.84%234.5216.5134.91.751.621.75
134
294.7
455.5
616.3
777.1
937.8
07/20218-5.5-2.46%227210134.91.691.571.63
134
294.7
455.4
616.2
776.9
937.7
07/17223.5-20.5-8.4%238222134.91.781.661.67
133.9
294.7
455.4
616.1
776.8
937.6
07/16244-4-1.61%249.5238134.91.861.781.82
133.9
294.6
455.3
616
776.7
937.4
07/15248+4+1.64%248.5240.5134.91.861.81.85
133.9
294.6
455.2
615.9
776.6
937.3
07/14244-8.5-3.37%256231134.91.911.731.82
133.9
294.5
455.2
615.8
776.5
937.1
07/13252.5-14-5.25%273.5247.5134.92.041.851.89
133.9
294.5
455.1
615.7
776.4
937
07/09266.5-10.5-3.79%281266.5134.92.11.991.99
133.8
294.4
455
615.7
776.3
936.9
07/08277-7.5-2.64%283.5269.5134.92.122.012.07
133.8
294.4
455
615.6
776.1
936.7
07/07284.5-28-8.96%312282134.92.332.112.13
133.8
294.4
454.9
615.5
776
936.6
07/06312.5+23.5+8.13%317.5296134.92.372.212.34
133.8
294.3
454.8
615.4
775.9
936.5
07/03289-11-3.67%305286.5134.92.282.142.16
133.8
294.3
454.8
615.3
775.8
936.3
07/02300+3+1.01%326.5292134.92.442.182.24
133.7
294.2
454.7
615.2
775.7
936.2
07/01297+27+10%297283134.92.222.122.22
133.7
294.2
454.6
615.1
775.6
936
06/30270+8.5+3.25%279262133.72.091.962.02
133.7
294.1
454.6
615
775.5
935.9
06/29261.5-4.5-1.69%268256133.721.911.96
133.7
294.2
454.7
615.2
775.7
936.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
06/26266-29.5-9.98%291.5266133.72.181.991.99
133.8
294.3
454.8
615.3
775.9
936.4
06/25295.5-2-0.67%301282.5133.72.252.112.21
133.8
294.4
454.9
615.5
776.1
936.6
06/24297.5+20+7.21%305275133.72.282.052.22
133.8
294.4
455
615.6
776.3
936.9
06/23277.5-8.5-2.97%288.5263133.72.161.962.07
133.9
294.5
455.2
615.8
776.4
937.1
06/22286+25.5+9.79%286.5278133.72.142.082.14
133.9
294.6
455.3
616
776.6
937.3
06/18260.5+23.5+9.92%260.5245133.71.941.831.94
133.9
294.7
455.4
616.1
776.8
937.6
06/17237-2.5-1.04%239232133.71.781.731.77
134
294.7
455.5
616.3
777
937.8
06/16239.5-1-0.42%254238133.71.91.781.79
134
294.8
455.6
616.4
777.2
938
06/15240.5+21.5+9.82%240.5224.5133.71.791.671.79
134
294.9
455.7
616.6
777.4
938.3
06/12219+5+2.34%224.5219133.71.671.631.63
134.1
295
455.9
616.7
777.6
938.5
06/11214+1+0.47%217207.5133.71.621.551.6
134.1
295
456
616.9
777.8
938.8
06/10213-10.5-4.7%224.5212.5133.71.671.581.59
134.1
295.1
456.1
617.1
778
939
06/09223.5+4+1.82%225.5219.5133.71.681.641.67
134.2
295.2
456.2
617.2
778.2
939.2
06/08219.5-19-7.97%223.5215.5133.71.671.611.64
134.2
295.3
456.3
617.4
778.4
939.5
06/05238.5+4+1.71%244.5232.5133.71.821.731.78
134.2
295.3
456.4
617.5
778.6
939.7
06/04234.5-8-3.3%239234133.71.781.741.75
134.3
295.4
456.6
617.7
778.8
940
06/03242.5+2+0.83%247.5240133.71.841.791.81
134.3
295.5
456.7
617.8
779
940.2
06/02240.5-3-1.23%245232133.71.821.731.79
134.3
295.6
456.8
618
779.2
940.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
06/01243.5-3.5-1.42%252.5241.5133.71.881.81.81
134.4
295.6
456.9
618.2
779.4
940.7
05/29247-1.5-0.6%255242.5133.71.91.81.84
134.4
295.7
457
618.3
779.6
940.9
05/28248.5-6.5-2.55%263246.5133.71.961.831.85
134.5
295.8
457.1
618.5
779.8
941.2
05/27255-18.5-6.76%286250.5133.72.131.861.9
134.5
295.9
457.2
618.6
780
941.4
05/26273.5+18.5+7.25%280255133.72.081.92.03
134.5
295.9
457.4
618.8
780.2
941.6
05/25255+23+9.91%255232.5133.71.91.731.9
134.6
296
457.5
618.9
780.4
941.9
05/22232-1.5-0.64%238.5228.5133.71.771.71.72
134.6
296.1
457.6
619.1
780.6
942.1
05/21233.5+1.5+0.65%243228.5133.71.811.71.73
134.6
296.2
457.7
619.3
780.8
942.3
05/20232+21+9.95%232207.5133.71.721.541.72
134.7
296.2
457.8
619.4
781
942.6
05/19211-9-4.09%226.5210133.71.681.561.57
134.7
296.3
457.9
619.6
781.2
942.8
05/18220+20+10%220197133.71.631.461.63
134.7
296.4
458.1
619.7
781.4
943.1
05/15200-8.5-4.08%211198.5133.71.571.471.48
134.8
296.5
458.2
619.9
781.6
943.3
05/14208.5+6+2.96%214198.5133.71.591.471.55
134.8
296.5
458.3
620
781.8
943.5
05/13202.5+7.5+3.85%203191133.71.511.421.5
134.8
296.6
458.4
620.2
782
943.8
05/12195+5+2.63%196190133.71.451.411.45
134.9
296.7
458.5
620.4
782.2
944
05/11190+3+1.6%193185.5133.71.431.381.41
134.9
296.8
458.6
620.5
782.4
944.3
05/08187-1-0.53%190185133.71.411.371.39
134.9
296.8
458.8
620.7
782.6
944.5
05/0718800%190186133.71.411.381.39
135
296.9
458.9
620.8
782.8
944.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
05/06188-2-1.05%193183133.71.431.361.39
135
297
459
621
783
945
05/05190+10.5+5.85%192.5183133.71.431.361.41
135
297.1
459.1
621.1
783.2
945.2
05/04179.5+9.5+5.59%183171.5133.71.351.271.33
135.1
297.1
459.2
621.3
783.4
945.4
04/30170-1.5-0.87%172.5170133.71.281.261.26
135.1
297.2
459.3
621.5
783.6
945.7
04/29171.5-2-1.15%175171.5133.71.31.271.27
135.1
297.3
459.4
621.6
783.8
945.9
04/28173.5-2.5-1.42%176172133.71.31.271.28
135.2
297.4
459.6
621.8
784
946.2
04/27176-5.5-3.03%183173133.71.351.281.3
135.2
297.4
459.7
621.9
784.2
946.4
04/24181.5+6.5+3.71%184.5177133.71.361.311.34
135.2
297.5
459.8
622.1
784.4
946.6
04/23175-5-2.78%184.5172133.71.361.271.29
135.3
297.6
459.9
622.2
784.6
946.9
04/22180+6.5+3.75%181173.5133.71.341.281.33
135.3
297.7
460
622.4
784.8
947.1
04/21173.5+3.5+2.06%174.5170.5133.71.291.261.28
135.3
297.7
460.1
622.5
785
947.4
04/20170+2.5+1.49%173.5168.5133.71.281.241.26
135.4
297.8
460.3
622.7
785.2
947.6
04/17167.5+1.5+0.9%169.5164.5133.71.251.211.24
135.4
297.9
460.4
622.9
785.3
947.8
04/16166+4+2.47%167162133.71.231.21.23
135.4
298
460.5
623
785.5
948.1
04/15162+1.5+0.93%164161133.71.211.191.2
135.5
298
460.6
623.2
785.7
948.3
04/14160.5+2+1.26%161159133.71.191.171.18
135.5
298.1
460.7
623.3
785.9
948.6
04/13158.5-1-0.63%160157133.71.181.161.17
135.5
298.2
460.8
623.5
786.1
948.8
04/10159.5+2+1.27%161158133.71.191.171.18
135.6
298.3
461
623.6
786.3
949
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
04/09157.5-6.5-3.96%162.5157133.71.21.161.16
135.6
298.3
461.1
623.8
786.5
949.3
04/08164+4.5+2.82%164.5162133.71.211.191.21
135.6
298.4
461.2
624
786.7
949.5
04/07159.500%161157.5133.71.191.161.18
135.7
298.5
461.3
624.1
786.9
949.7
04/02159.5-3.5-2.15%164.5159133.71.211.171.18
135.7
298.6
461.4
624.3
787.1
950
04/01163+1.5+0.93%165.5163133.71.221.21.2
135.7
298.6
461.5
624.4
787.3
950.2
03/31161.5-6.5-3.87%167.5161135.81.231.191.19
135.8
298.7
461.7
624.6
787.5
950.5
03/30168+2+1.2%171164.5135.81.261.211.24
135.7
298.6
461.5
624.4
787.3
950.2
03/27166-0.5-0.3%166.5163135.81.231.21.22
135.7
298.5
461.4
624.2
787.1
949.9
03/26166.5-3-1.77%172.5166.5135.81.271.231.23
135.7
298.5
461.3
624
786.8
949.6
03/25169.5+6+3.67%169.5166135.81.251.221.25
135.6
298.4
461.1
623.9
786.6
949.4
03/24163.5+1+0.62%166.5160.5135.81.231.181.21
135.6
298.3
461
623.7
786.4
949.1
03/23162.5-5-2.99%166162135.81.221.21.2
135.5
298.2
460.9
623.5
786.2
948.8
03/20167.5-1-0.59%170.5166.5135.81.261.231.24
135.5
298.1
460.7
623.3
785.9
948.5
03/19168.5-5.5-3.16%172.5168.5135.81.271.241.24
135.5
298
460.6
623.1
785.7
948.3
03/18174-0.5-0.29%175.5172.5135.81.31.271.28
135.4
297.9
460.5
623
785.5
948
03/17174.5+2+1.16%175173135.81.291.281.29
135.4
297.9
460.3
622.8
785.2
947.7
03/16172.5-1-0.58%175.5170.5135.81.31.261.27
135.3
297.8
460.2
622.6
785
947.4
03/13173.5-2.5-1.42%174.5172.5135.81.291.271.28
135.3
297.7
460
622.4
784.8
947.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
03/12176+2+1.15%176.5172135.81.31.271.3
135.3
297.6
459.9
622.2
784.6
946.9
03/11174+5+2.96%175.5171135.81.31.261.29
135.2
297.5
459.8
622.1
784.3
946.6
03/10169+5+3.05%169.5166135.81.251.231.25
135.2
297.4
459.6
621.9
784.1
946.3
03/09164-9.5-5.48%166.5161.5135.81.231.191.21
135.2
297.3
459.5
621.7
783.9
946.1
03/06173.5-1.5-0.86%176172.5135.81.31.281.28
135.1
297.2
459.4
621.5
783.7
945.8
03/05175+3.5+2.04%179173135.81.331.281.3
135.1
297.2
459.2
621.3
783.4
945.5
03/04171.5-12-6.54%180.5170.5135.81.341.261.27
135
297.1
459.1
621.2
783.2
945.2
03/03183.5-6-3.17%192182.5135.81.421.351.36
135
297
459
621
783
945
03/02189.5+4.5+2.43%190.5182135.81.411.351.4
135
296.9
458.8
620.8
782.7
944.7
02/2618500%188.5185135.81.41.371.37
134.9
296.8
458.7
620.6
782.5
944.4
02/25185-1.5-0.8%187183135.81.391.361.37
134.9
296.7
458.6
620.4
782.3
944.1
02/24186.5+1+0.54%189.5185135.81.411.371.38
134.8
296.6
458.4
620.3
782.1
943.9
02/23185.5+1.5+0.82%190183135.81.411.361.38
134.8
296.6
458.3
620.1
781.8
943.6
02/11184-1-0.54%187183.5135.81.391.361.37
134.8
296.5
458.2
619.9
781.6
943.3
02/10185+1+0.54%186.5184135.81.381.371.37
134.7
296.4
458
619.7
781.4
943
02/09184-6.5-3.41%194184135.81.441.371.37
134.7
296.3
457.9
619.5
781.1
942.8
02/06190.5-9-4.51%199188.5135.81.481.41.41
134.6
296.2
457.8
619.3
780.9
942.5
02/05199.5-1.5-0.75%203198135.81.511.471.48
134.6
296.1
457.6
619.2
780.7
942.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
02/04201-4-1.95%206198135.81.531.471.49
134.6
296
457.5
619
780.5
941.9
02/03205+6.5+3.27%206.5200.5135.81.541.491.52
134.5
296
457.4
618.8
780.2
941.7
02/02198.5-4.5-2.22%202195.5135.81.51.451.48
134.5
295.9
457.2
618.6
780
941.4
01/30203-11.5-5.36%214198135.81.591.471.51
134.4
295.8
457.1
618.4
779.8
941.1
01/29214.5+4.5+2.14%218211135.81.621.571.6
134.4
295.7
457
618.3
779.6
940.8
01/28210+1+0.48%215206.5135.81.61.541.56
134.4
295.6
456.8
618.1
779.3
940.6
01/27209+9+4.5%209201.5135.81.561.51.56
134.3
295.5
456.7
617.9
779.1
940.3
01/26200+4.5+2.3%203195.5135.81.511.461.49
134.3
295.4
456.6
617.7
778.9
940
01/23195.5+2+1.03%199194.5135.81.481.451.46
134.2
295.3
456.4
617.5
778.6
939.7
01/22193.5+2.5+1.31%195192.5135.81.451.431.44
134.2
295.3
456.3
617.4
778.4
939.5
01/21191-0.5-0.26%193.5188.5135.81.441.41.42
134.2
295.2
456.2
617.2
778.2
939.2
01/20191.5+6.5+3.51%195.5183.5135.81.461.371.43
134.1
295.1
456
617
778
938.9
01/19185+4+2.21%185.5179.5135.81.381.341.38
134.1
295
455.9
616.8
777.7
938.6
01/16181-1.5-0.82%183181135.81.371.351.35
134.1
294.9
455.8
616.6
777.5
938.4
01/15182.500%184180135.81.371.341.36
134
294.8
455.6
616.5
777.3
938.1
01/14182.5+3+1.67%184180135.81.371.341.36
134
294.7
455.5
616.3
777
937.8
01/13179.5-4-2.18%184.5179135.81.381.341.34
133.9
294.7
455.4
616.1
776.8
937.5
01/12183.5+2+1.1%186181.5135.81.391.361.37
133.9
294.6
455.2
615.9
776.6
937.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
01/09181.5-0.5-0.27%183180135.81.371.341.36
133.9
294.5
455.1
615.7
776.4
937
01/08182-4.5-2.41%187.5181.5135.81.41.361.36
133.8
294.4
455
615.6
776.1
936.7
01/07186.500%188.5182.5135.81.411.361.39
133.8
294.3
454.8
615.4
775.9
936.4
01/06186.5+1+0.54%189184135.81.411.381.39
133.7
294.2
454.7
615.2
775.7
936.2
01/05185.5-2.5-1.33%189.5183.5135.81.421.371.39
133.7
294.1
454.6
615
775.5
935.9
01/02188-7-3.59%195187135.81.461.41.41
133.7
294.1
454.4
614.8
775.2
935.6
12/3119500%198195133.61.481.461.46
133.6
294
454.3
614.7
775
935.3
12/3019500%196194133.61.471.451.46
133.6
293.9
454.2
614.4
774.7
935
12/2919500%196194133.61.471.451.46
133.5
293.8
454
614.2
774.5
934.7
12/2619500%197195133.61.481.461.46
133.5
293.7
453.9
614
774.2
934.4
12/24195-0.5-0.26%197.5194.5133.61.481.461.46
133.4
293.6
453.7
613.8
774
934.1
12/23195.5-2.5-1.26%198195133.61.481.461.47
133.4
293.5
453.5
613.6
773.7
933.8
12/22198+3+1.54%198.5195.5133.61.491.471.48
133.4
293.4
453.4
613.4
773.4
933.5
12/19195-2-1.02%199.5195133.61.51.461.46
133.3
293.3
453.2
613.2
773.2
933.2
12/18197-1-0.51%199.5197133.61.51.481.48
133.3
293.2
453.1
613
772.9
932.8
12/17198+1.5+0.76%203.5197133.61.531.481.49
133.2
293.1
452.9
612.8
772.7
932.5
12/16196.5+0.5+0.26%198194.5133.61.491.461.48
133.2
293
452.8
612.6
772.4
932.2
12/15196+0.5+0.26%197192133.61.481.441.47
133.1
292.9
452.6
612.4
772.1
931.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
12/12195.5-2-1.01%198.5195133.61.491.471.47
133.1
292.8
452.5
612.2
771.9
931.6
12/11197.5+1+0.51%198.5195133.61.491.471.48
133
292.7
452.3
612
771.6
931.3
12/10196.5-4-2%202.5195.5133.61.521.471.48
133
292.6
452.2
611.8
771.4
931
12/09200.500%201.5199133.61.521.51.51
132.9
292.5
452
611.6
771.1
930.6
12/08200.500%201199133.61.511.51.51
132.9
292.4
451.9
611.4
770.8
930.3
12/05200.5-5-2.43%206.5199133.61.551.51.51
132.9
292.3
451.7
611.2
770.6
930
12/04205.5+2.5+1.23%206.5202133.61.551.521.55
132.8
292.2
451.6
611
770.3
929.7
12/03203+1.5+0.74%205.5201.5133.61.551.521.53
132.8
292.1
451.4
610.7
770.1
929.4
12/02201.5+1+0.5%202.5200133.61.531.511.52
132.7
292
451.3
610.5
769.8
929.1
12/01200.5+0.5+0.25%202198.5133.61.521.51.51
132.7
291.9
451.1
610.3
769.6
928.8
11/28200+0.5+0.25%202198133.61.521.491.51
132.6
291.8
451
610.1
769.3
928.5
11/27199.500%200.5198133.61.511.491.5
132.6
291.7
450.8
609.9
769
928.1
11/26199.5+2+1.01%199.5197133.61.511.491.51
132.5
291.6
450.7
609.7
768.8
927.8
11/25197.5-2.5-1.25%203196.5133.61.531.481.49
132.5
291.5
450.5
609.5
768.5
927.5
11/24200+6+3.09%201195133.61.521.471.51
132.5
291.4
450.4
609.3
768.3
927.2
11/21194-4.5-2.27%197189133.61.491.431.47
132.4
291.3
450.2
609.1
768
926.9
11/20198.5+4+2.06%198.5195133.61.51.471.5
132.4
291.2
450.1
608.9
767.7
926.6
11/19194.5+0.5+0.26%198.5194133.61.51.471.47
132.3
291.1
449.9
608.7
767.5
926.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
11/18194-2.5-1.27%197193133.61.491.461.47
132.3
291
449.8
608.5
767.2
926
11/17196.5+2+1.03%198193.5133.61.51.461.49
132.2
290.9
449.6
608.3
767
925.6
11/14194.5-5-2.51%196.5192.5133.61.491.461.47
132.2
290.8
449.4
608.1
766.7
925.3
11/13199.5-0.5-0.25%200.5197133.61.521.491.51
132.1
290.7
449.3
607.9
766.4
925
11/12200+5.5+2.83%202.5195.5133.61.531.481.51
132.1
290.6
449.1
607.7
766.2
924.7
11/11194.5+1+0.52%197.5193133.61.51.461.47
132.1
290.5
449
607.5
765.9
924.4