≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6716 應廣 / 本淨比河流圖(日)

6716 應廣

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7473.8+0.2+0.27%8.27%73.876.570.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5353,937萬536997股/筆73.652.449.320.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4132,958萬471877張/筆71.63-2.9 (-3.78%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.27%)

財報評分: 最新55分 / 平均63分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 應廣董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/06 15:02)

• 應廣董事會通過2026年第3季合併財務報告 (公告訊息 11/06 14:59)

• 應廣有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/20 14:50)

• 2檔處置股明起抓去關到10/27 華新科、聯茂等5檔即將出關 (Anue鉅亨 10/19 19:28)

• 台股2檔「抓去關」新名單　明起關到10／27 (ETtoday新聞雲 10/19 18:19)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 依公開發行公司資金貸與及背書保證處理準則 第25條第一項第四款規定辦理 (公告訊息 08/06 15:59)

• 應廣董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:34)

• 更正應廣2025年度年報部分內容 (公告訊息 07/30 14:58)

• 應廣2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:57)

• 應廣受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/28 15:06)

6716 應廣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/0974+0.2+0.27%76.570.430.332.522.322.44
60.66
90.99
121.3
151.6
182
212.3
11/0673.8-2.9-3.78%7569.130.332.472.282.43
60.66
90.99
121.3
151.6
182
212.3
11/0576.7-4.6-5.66%81.976.430.332.72.522.53
60.66
90.99
121.3
151.6
182
212.3
11/0481.3+0.2+0.25%8476.430.332.772.522.68
60.66
90.99
121.3
151.6
182
212.3
11/0381.1-6.3-7.21%87.281.130.332.882.672.67
60.66
90.99
121.3
151.6
182
212.3
11/0287.4-1.2-1.35%89.486.630.332.952.862.88
60.66
90.99
121.3
151.6
182
212.3
10/3088.6-2.3-2.53%90.186.230.332.972.842.92
60.66
90.99
121.3
151.6
182
212.3
10/2990.9-2.4-2.57%9590.530.333.132.983
60.66
90.99
121.3
151.6
182
212.3
10/2893.3+2.7+2.98%949030.333.12.973.08
60.66
90.99
121.3
151.6
182
212.3
10/2790.6-2.4-2.58%94.68930.333.122.932.99
60.66
90.99
121.3
151.6
182
212.3
10/2293-4.6-4.71%979330.333.23.073.07
60.66
90.99
121.3
151.6
182
212.3
10/2197.6+1.9+1.99%10096.330.333.33.183.22
60.66
90.99
121.3
151.6
182
212.3
10/2095.7+5+5.51%96.692.330.333.183.043.16
60.66
90.99
121.3
151.6
182
212.3
10/1990.7-1.9-2.05%93.290.130.333.072.972.99
60.66
90.99
121.3
151.6
182
212.3
10/1692.6-2.8-2.94%96.591.430.333.183.013.05
60.66
90.99
121.3
151.6
182
212.3
10/1595.4-9.1-8.71%10294.930.333.363.133.15
60.66
90.99
121.3
151.6
182
212.3
10/14104.5-8-7.11%112103.530.333.693.413.45
60.66
90.99
121.3
151.6
182
212.3
10/13112.5-12.5-10%116112.530.333.823.713.71
60.66
90.99
121.3
151.6
182
212.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/12125-13.5-9.75%12512530.334.124.124.12
60.66
90.99
121.3
151.6
182
212.3
10/08138.5-15-9.77%138.5138.530.334.574.574.57
60.66
90.99
121.3
151.6
182
212.3
10/07153.5+7.5+5.14%160142.530.335.284.75.06
60.66
90.99
121.3
151.6
182
212.3
10/06146+13+9.77%146139.530.334.814.64.81
60.66
90.99
121.3
151.6
182
212.3
10/05133+12+9.92%133120.530.334.393.974.39
60.66
90.99
121.3
151.6
182
212.3
10/02121+3.5+2.98%121.511530.334.013.793.99
60.66
90.99
121.3
151.6
182
212.3
10/01117.5+3.5+3.07%117.511330.333.873.733.87
60.66
90.99
121.3
151.6
182
212.3
09/30114-0.5-0.44%116.511430.333.843.763.76
60.66
90.99
121.3
151.6
182
212.3
09/29114.5-0.5-0.43%117114.530.333.863.783.78
60.59
90.88
121.2
151.5
181.8
212.1
09/24115-2.5-2.13%117114.530.333.873.783.8
60.52
90.77
121
151.3
181.5
211.8
09/23117.5-0.5-0.42%11911730.333.943.873.89
60.44
90.67
120.9
151.1
181.3
211.6
09/22118+2+1.72%120.511730.333.993.883.91
60.37
90.56
120.7
150.9
181.1
211.3
09/21116-3.5-2.93%122.511630.334.063.853.85
60.3
90.45
120.6
150.8
180.9
211.1
09/18119.5+2.5+2.14%121117.530.334.023.93.97
60.23
90.34
120.5
150.6
180.7
210.8
09/17117-1.5-1.27%12211630.334.063.863.89
60.16
90.24
120.3
150.4
180.5
210.6
09/16118.5+3.5+3.04%120115.530.333.993.843.94
60.09
90.13
120.2
150.2
180.3
210.3
09/15115-5.5-4.56%12111430.334.033.83.83
60.01
90.02
120
150
180
210
09/14120.5+5.5+4.78%124.5112.530.334.153.754.02
59.94
89.91
119.9
149.9
179.8
209.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/11115-5-4.17%117.511430.333.933.813.84
59.87
89.81
119.7
149.7
179.6
209.5
09/10120+0.5+0.42%122118.530.334.083.964.01
59.8
89.7
119.6
149.5
179.4
209.3
09/09119.5+1.5+1.27%12311830.334.123.954
59.73
89.59
119.5
149.3
179.2
209
09/0811800%128.5117.530.334.313.943.96
59.66
89.48
119.3
149.1
179
208.8
09/07118+1+0.85%119.5112.530.334.013.783.96
59.58
89.38
119.2
149
178.8
208.5
09/04117-13-10%131.511730.334.423.933.93
59.51
89.27
119
148.8
178.5
208.3
09/03130+4.5+3.59%138122.530.334.644.124.37
59.44
89.16
118.9
148.6
178.3
208
09/02125.5-0.5-0.4%130.512430.334.44.184.23
59.37
89.05
118.7
148.4
178.1
207.8
09/01126+2+1.61%127.512230.334.34.114.25
59.3
88.95
118.6
148.2
177.9
207.5
08/31124-4-3.12%127.512030.334.314.054.19
59.23
88.84
118.5
148.1
177.7
207.3
08/28128+0.5+0.39%13212630.334.464.264.33
59.15
88.73
118.3
147.9
177.5
207
08/27127.5+1+0.79%13312330.334.54.164.32
59.08
88.62
118.2
147.7
177.2
206.8
08/26126.5-1-0.78%129120.530.334.374.084.29
59.01
88.51
118
147.5
177
206.5
08/25127.5+5+4.08%128.5120.530.334.364.094.33
58.94
88.41
117.9
147.3
176.8
206.3
08/24122.5-10.5-7.89%129.5120.530.334.44.094.16
58.87
88.3
117.7
147.2
176.6
206
08/2113300%13312530.334.524.254.52
58.79
88.19
117.6
147
176.4
205.8
08/20133-3.5-2.56%14012830.334.774.364.53
58.72
88.08
117.4
146.8
176.2
205.5
08/19136.5-1-0.73%138132.530.334.714.524.65
58.65
87.98
117.3
146.6
176
205.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08/18137.5+7.5+5.77%13913230.334.754.514.69
58.58
87.87
117.2
146.4
175.7
205
08/17130+6.5+5.26%132.512630.334.534.314.44
58.51
87.76
117
146.3
175.5
204.8
08/14123.5+6+5.11%126.5116.530.334.333.994.23
58.44
87.65
116.9
146.1
175.3
204.5
08/13117.5+8.5+7.8%119.510930.334.093.744.03
58.36
87.55
116.7
145.9
175.1
204.3
08/12109+4.5+4.31%111104.530.333.813.593.74
58.29
87.44
116.6
145.7
174.9
204
08/11104.5-0.5-0.48%109.5101.530.333.763.493.59
58.22
87.33
116.4
145.6
174.7
203.8
08/10105+9.3+9.72%10510530.333.613.613.61
58.15
87.22
116.3
145.4
174.4
203.5
08/0795.7+8.7+10%95.795.730.333.33.33.3
58.08
87.12
116.2
145.2
174.2
203.3
08/0687+3.6+4.32%8783.730.3332.893
58.01
87.01
116
145
174
203
08/0583.4+2.6+3.22%85.381.330.332.942.812.88
57.93
86.9
115.9
144.8
173.8
202.8
08/0480.8+2+2.54%81.778.430.332.822.712.79
57.86
86.79
115.7
144.7
173.6
202.5
08/0378.8+1.2+1.55%81.477.530.332.822.682.73
57.79
86.69
115.6
144.5
173.4
202.3
07/3177.6+7+9.92%77.673.830.332.692.562.69
57.72
86.58
115.4
144.3
173.2
202
07/3070.6-0.4-0.56%7468.730.332.572.382.45
57.65
86.47
115.3
144.1
172.9
201.8
07/2971-5.8-7.55%76.969.230.332.672.42.47
57.57
86.36
115.1
143.9
172.7
201.5
07/2876.8-5.6-6.8%8176.830.332.822.672.67
57.5
86.25
115
143.8
172.5
201.3
07/2782.4-0.4-0.48%8380.830.332.892.812.87
57.43
86.15
114.9
143.6
172.3
201
07/2482.8-1.2-1.43%86.182.530.3332.882.89
57.36
86.04
114.7
143.4
172.1
200.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/2384-2.8-3.23%89.782.830.333.132.892.93
57.29
85.93
114.6
143.2
171.9
200.5
07/2286.8+3.8+4.58%89.584.530.333.132.953.03
57.22
85.82
114.4
143
171.6
200.3
07/2183+2.7+3.36%83.381.430.332.922.852.9
57.14
85.72
114.3
142.9
171.4
200
07/2080.3-3.1-3.72%83.578.630.332.932.752.81
57.07
85.61
114.1
142.7
171.2
199.8
07/1783.4-5.7-6.4%8781.830.333.052.872.93
57
85.5
114
142.5
171
199.5
07/1689.1-4.8-5.11%93.889.130.333.33.133.13
56.93
85.39
113.9
142.3
170.8
199.3
07/1593.9+3.4+3.76%96.791.830.333.43.233.3
56.86
85.29
113.7
142.1
170.6
199
07/1490.5-7.5-7.65%98.288.230.333.463.113.19
56.79
85.18
113.6
142
170.4
198.8
07/1398-4.5-4.39%104.59530.333.693.353.46
56.71
85.07
113.4
141.8
170.1
198.5
07/09102.5+1+0.99%110.5101.530.333.93.583.62
56.64
84.96
113.3
141.6
169.9
198.2
07/08101.5+4.3+4.42%105.59930.333.733.53.59
56.57
84.86
113.1
141.4
169.7
198
07/0797.2-3.3-3.28%102.595.130.333.633.373.44
56.5
84.75
113
141.2
169.5
197.7
07/06100.5+1+1.01%103.599.330.333.673.523.56
56.43
84.64
112.9
141.1
169.3
197.5
07/0399.5+3.1+3.22%10196.130.333.583.413.53
56.36
84.53
112.7
140.9
169.1
197.2
07/0296.4+4.6+5.01%97.189.230.333.453.173.43
56.28
84.43
112.6
140.7
168.9
197
07/0191.8-1-1.08%95.191.630.333.383.263.27
56.21
84.32
112.4
140.5
168.6
196.7
06/3092.8+1.6+1.75%9692.228.073.423.283.31
56.14
84.21
112.3
140.4
168.4
196.5
06/2991.2-3.8-4%98.491.128.073.513.253.26
56.03
84.05
112.1
140.1
168.1
196.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/269500%98.490.528.073.523.243.4
55.92
83.88
111.8
139.8
167.8
195.7
06/2595-4.8-4.81%10194.528.073.623.393.4
55.81
83.72
111.6
139.5
167.4
195.3
06/2499.8-1.7-1.67%101.597.428.073.643.53.58
55.7
83.56
111.4
139.3
167.1
195
06/23101.5-2-1.93%105.599.128.073.83.573.65
55.6
83.39
111.2
139
166.8
194.6
06/22103.5+1+0.98%108102.528.073.893.693.73
55.49
83.23
111
138.7
166.5
194.2
06/18102.5+2+1.99%107100.528.073.863.633.7
55.38
83.07
110.8
138.4
166.1
193.8
06/17100.5+0.9+0.9%10597.928.073.83.543.64
55.27
82.9
110.5
138.2
165.8
193.4
06/1699.6+4.3+4.51%1039228.073.733.343.61
55.16
82.74
110.3
137.9
165.5
193.1
06/1595.3+4.4+4.84%96.792.428.073.513.363.46
55.05
82.58
110.1
137.6
165.2
192.7
06/1290.9+4.6+5.33%93.288.728.073.393.233.31
54.94
82.41
109.9
137.4
164.8
192.3
06/1186.3-1.7-1.93%91.584.128.073.343.073.15
54.83
82.25
109.7
137.1
164.5
191.9
06/1088-2.2-2.44%92.787.828.073.393.213.22
54.72
82.09
109.4
136.8
164.2
191.5
06/0990.2-0.7-0.77%9286.128.073.373.153.3
54.62
81.92
109.2
136.5
163.8
191.2
06/0890.9-10.1-10%93.290.928.073.423.343.34
54.51
81.76
109
136.3
163.5
190.8
06/05101-1.5-1.46%101.595.528.073.733.513.71
54.4
81.6
108.8
136
163.2
190.4
06/04102.5+1+0.99%10510128.073.873.723.78
54.29
81.43
108.6
135.7
162.9
190
06/03101.5-5-4.69%109101.528.074.023.753.75
54.18
81.27
108.4
135.5
162.5
189.6
06/02106.5+3.5+3.4%107.5100.528.073.983.723.94
54.07
81.11
108.1
135.2
162.2
189.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/01104.5-2.5-2.34%11210428.074.153.853.87
53.96
80.94
107.9
134.9
161.9
188.9
05/29107-10.5-8.94%12910728.074.793.973.97
53.85
80.78
107.7
134.6
161.6
188.5
05/28117.5+10.5+9.81%117.510728.074.373.984.37
53.75
80.62
107.5
134.4
161.2
188.1
05/2710700%114.510728.074.273.993.99
53.64
80.45
107.3
134.1
160.9
187.7
05/26107+2+1.9%115.510528.074.323.924
53.53
80.29
107.1
133.8
160.6
187.3
05/25105+3.5+3.45%106.5101.528.073.993.83.93
53.42
80.13
106.8
133.5
160.3
187
05/22101.5+1.7+1.7%10599.928.073.943.753.81
53.31
79.96
106.6
133.3
159.9
186.6
05/2199.8+1.7+1.73%1029828.073.833.683.75
53.2
79.8
106.4
133
159.6
186.2
05/2098.1+7.3+8.04%99.790.128.073.763.393.7
53.09
79.64
106.2
132.7
159.3
185.8
05/1990.8-3.1-3.3%94.29028.073.563.43.43
52.98
79.47
106
132.5
158.9
185.4
05/1893.9+1.9+2.07%94.888.528.073.593.353.55
52.87
79.31
105.7
132.2
158.6
185.1
05/1592-2.4-2.54%96.990.528.073.673.433.49
52.77
79.15
105.5
131.9
158.3
184.7
05/1494.4-1-1.05%100.592.528.073.823.513.59
52.66
78.99
105.3
131.6
158
184.3
05/1395.4-4.5-4.5%102.595.228.073.93.623.63
52.55
78.82
105.1
131.4
157.6
183.9
05/1299.9-4.1-3.94%113.599.428.074.333.793.81
52.44
78.66
104.9
131.1
157.3
183.5
05/11104+9.3+9.82%104103.528.073.973.963.97
52.33
78.5
104.7
130.8
157
183.2
05/0894.7+8.6+9.99%94.79228.073.633.523.63
52.22
78.33
104.4
130.6
156.7
182.8
05/0786.1+4.3+5.26%87.181.928.073.343.143.3
52.11
78.17
104.2
130.3
156.3
182.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/0681.8-5-5.76%88.281.528.073.393.133.15
52
78.01
104
130
156
182
05/0586.8+2.7+3.21%86.984.128.073.353.243.35
51.89
77.84
103.8
129.7
155.7
181.6
05/0484.1+1.9+2.31%86.882.928.073.353.23.25
51.79
77.68
103.6
129.5
155.4
181.3
04/3082.2-1.2-1.44%85.481.528.073.313.153.18
51.68
77.52
103.4
129.2
155
180.9
04/2983.4-0.6-0.71%85.982.528.073.333.23.23
51.57
77.35
103.1
128.9
154.7
180.5
04/2884+0.5+0.6%8882.428.073.423.23.26
51.46
77.19
102.9
128.6
154.4
180.1
04/2783.5-0.5-0.6%89.481.528.073.483.173.25
51.35
77.03
102.7
128.4
154.1
179.7
04/2484+5.8+7.42%868128.073.363.163.28
51.24
76.86
102.5
128.1
153.7
179.3
04/2378.2-6.3-7.46%86.876.128.073.42.983.06
51.13
76.7
102.3
127.8
153.4
179
04/2284.5+6.3+8.06%8678.128.073.373.063.31
51.02
76.54
102
127.6
153.1
178.6
04/2178.2+1.6+2.09%79.576.728.073.123.013.07
50.92
76.37
101.8
127.3
152.7
178.2
04/2076.6-1.2-1.54%79.876.528.073.143.013.02
50.81
76.21
101.6
127
152.4
177.8
04/1777.8+1.9+2.5%8376.228.073.273.013.07
50.7
76.05
101.4
126.7
152.1
177.4
04/1675.9+1.1+1.47%76.873.428.073.042.93
50.59
75.88
101.2
126.5
151.8
177.1
04/1574.8-2.4-3.11%77.574.628.073.072.962.96
50.48
75.72
101
126.2
151.4
176.7
04/1477.2+0.4+0.52%79.475.428.073.152.993.07
50.37
75.56
100.7
125.9
151.1
176.3
04/1376.8+4.9+6.82%77.57128.073.082.833.06
50.26
75.39
100.5
125.7
150.8
175.9
04/1071.9+1.3+1.84%72.770.628.072.92.822.87
50.15
75.23
100.3
125.4
150.5
175.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/0970.6-3.4-4.59%73.470.628.072.932.822.82
50.04
75.07
100.1
125.1
150.1
175.2
04/0874+6.7+9.96%7470.628.072.962.832.96
49.94
74.9
99.87
124.8
149.8
174.8
04/0767.3+3.3+5.16%68.364.328.072.742.582.7
49.83
74.74
99.65
124.6
149.5
174.4
04/0264-2.7-4.05%686428.072.742.572.57
49.72
74.58
99.44
124.3
149.2
174
04/0166.7+2+3.09%68.465.428.072.762.642.69
49.61
74.41
99.22
124
148.8
173.6
03/3164.7-3.1-4.57%67.863.624.752.742.572.61
49.5
74.25
99
123.8
148.5
173.2
03/3067.8-1.6-2.31%6865.924.752.752.662.74
49.5
74.25
98.99
123.7
148.5
173.2
03/2769.4-0.6-0.86%69.766.624.752.822.692.8
49.49
74.24
98.99
123.7
148.5
173.2
03/2670-0.5-0.71%72.57024.752.932.832.83
49.49
74.24
98.98
123.7
148.5
173.2
03/2570.5+0.5+0.71%727024.752.912.832.85
49.49
74.23
98.97
123.7
148.5
173.2
03/2470-2.1-2.91%7569.724.753.032.822.83
49.48
74.23
98.97
123.7
148.5
173.2
03/2372.1-4.3-5.63%76.571.224.753.092.882.91
49.48
74.22
98.96
123.7
148.4
173.2
03/2076.4-3.8-4.74%85.57624.753.463.073.09
49.48
74.22
98.95
123.7
148.4
173.2
03/1980.2-8.9-9.99%8980.224.753.63.243.24
49.47
74.21
98.95
123.7
148.4
173.2
03/1889.1+8.1+10%89.178.124.753.63.163.6
49.47
74.21
98.94
123.7
148.4
173.1
03/1781+2.5+3.18%81.278.524.753.283.173.27
49.47
74.2
98.93
123.7
148.4
173.1
03/1678.5+3.5+4.67%78.875.624.753.193.063.17
49.46
74.2
98.93
123.7
148.4
173.1
03/1375+1.2+1.63%75.37224.753.042.913.03
49.46
74.19
98.92
123.7
148.4
173.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/1273.8-0.7-0.94%75.47224.753.052.912.98
49.46
74.19
98.91
123.6
148.4
173.1
03/1174.5-1.1-1.46%78.271.124.753.162.883.01
49.45
74.18
98.91
123.6
148.4
173.1
03/1075.6+1.7+2.3%76.969.724.753.112.823.06
49.45
74.18
98.9
123.6
148.4
173.1
03/0973.9-8.2-9.99%7473.924.752.992.992.99
49.45
74.17
98.9
123.6
148.3
173.1
03/0682.1-1.1-1.32%82.17724.753.323.113.32
49.44
74.17
98.89
123.6
148.3
173.1
03/0583.2-6.7-7.45%928124.753.723.283.37
49.44
74.16
98.88
123.6
148.3
173
03/0489.9-9.9-9.92%9689.924.753.883.643.64
49.44
74.16
98.88
123.6
148.3
173
03/0399.8+1.6+1.63%10695.924.754.293.884.04
49.43
74.15
98.87
123.6
148.3
173
03/0298.2+2.2+2.29%102.59324.754.153.763.97
49.43
74.15
98.86
123.6
148.3
173
02/2696+3.8+4.12%97.389.124.753.943.613.88
49.43
74.14
98.86
123.6
148.3
173
02/2592.2+3.7+4.18%97.388.724.753.943.593.73
49.42
74.14
98.85
123.6
148.3
173
02/2488.5+8+9.94%88.580.924.753.583.273.58
49.42
74.13
98.84
123.6
148.3
173
02/2380.5+7.3+9.97%80.576.824.753.263.113.26
49.42
74.13
98.84
123.5
148.3
173
02/1173.2+6.6+9.91%73.271.524.752.962.892.96
49.41
74.12
98.83
123.5
148.2
173
02/1066.6+6+9.9%66.661.124.752.72.472.7
49.41
74.12
98.82
123.5
148.2
172.9
02/0960.6+2.8+4.84%63.55924.752.572.392.45
49.41
74.11
98.82
123.5
148.2
172.9
02/0657.8-3.1-5.09%6156.124.752.472.272.34
49.41
74.11
98.81
123.5
148.2
172.9
02/0560.9+3.3+5.73%6356.324.752.552.282.47
49.4
74.1
98.8
123.5
148.2
172.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
02/0457.6-0.6-1.03%58.856.824.752.382.32.33
49.4
74.1
98.8
123.5
148.2
172.9
02/0358.2-0.8-1.36%59.85724.752.422.312.36
49.4
74.09
98.79
123.5
148.2
172.9
02/0259+3.1+5.55%61.155.824.752.472.262.39
49.39
74.09
98.78
123.5
148.2
172.9
01/3055.9-2.4-4.12%57.254.624.752.322.212.26
49.39
74.08
98.78
123.5
148.2
172.9
01/2958.3-0.7-1.19%6056.124.752.432.272.36
49.39
74.08
98.77
123.5
148.2
172.8
01/2859+3.1+5.55%60.85524.752.462.232.39
49.38
74.07
98.76
123.5
148.1
172.8
01/2755.9+0.1+0.18%56.35324.752.282.152.26
49.38
74.07
98.76
123.4
148.1
172.8
01/2655.8+5+9.84%55.852.124.752.262.112.26
49.38
74.06
98.75
123.4
148.1
172.8
01/2350.8+4.55+9.84%50.847.324.752.061.922.06
49.37
74.06
98.74
123.4
148.1
172.8
01/2246.25+0.4+0.87%4744.524.751.91.81.87
49.37
74.05
98.74
123.4
148.1
172.8
01/2145.85-1.25-2.65%47.445.8524.751.921.861.86
49.37
74.05
98.73
123.4
148.1
172.8
01/2047.1-0.25-0.53%47.647.124.751.931.911.91
49.36
74.04
98.73
123.4
148.1
172.8
01/1947.35+0.25+0.53%4847.124.751.941.911.92
49.36
74.04
98.72
123.4
148.1
172.8
01/1647.1+0.2+0.43%47.346.724.751.921.891.91
49.36
74.03
98.71
123.4
148.1
172.7
01/1546.9-0.25-0.53%47.746.824.751.931.91.9
49.35
74.03
98.71
123.4
148.1
172.7
01/1447.15+0.05+0.11%47.446.824.751.921.91.91
49.35
74.02
98.7
123.4
148
172.7
01/1347.1-0.3-0.63%48.446.4524.751.961.881.91
49.35
74.02
98.69
123.4
148
172.7
01/1247.4+0.95+2.05%47.847.0524.751.941.911.92
49.34
74.01
98.69
123.4
148
172.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/0946.45+0.55+1.2%474624.751.911.861.88
49.34
74.01
98.68
123.3
148
172.7
01/0845.9-0.65-1.4%4845.924.751.951.861.86
49.34
74
98.67
123.3
148
172.7
01/0746.55+0.25+0.54%474624.751.911.861.89
49.33
74
98.67
123.3
148
172.7
01/0646.3+1.45+3.23%4744.924.751.911.821.88
49.33
73.99
98.66
123.3
148
172.7
01/0544.85-2.05-4.37%4744.724.751.911.811.82
49.33
73.99
98.65
123.3
148
172.6
01/0246.9-0.1-0.21%47.3546.7524.751.921.91.9
49.32
73.98
98.65
123.3
148
172.6
12/3147-0.05-0.11%47.546.924.661.931.91.91
49.32
73.98
98.64
123.3
148
172.6
12/3047.05+0.05+0.11%48.54724.661.971.911.91
49.28
73.92
98.57
123.2
147.8
172.5
12/294700%47.646.7524.661.931.91.91
49.25
73.87
98.49
123.1
147.7
172.4
12/2647-0.5-1.05%47.846.9524.661.941.911.91
49.21
73.81
98.42
123
147.6
172.2
12/2447.5-0.05-0.11%47.6547.524.661.941.931.93
49.17
73.76
98.35
122.9
147.5
172.1
12/2347.55+0.15+0.32%48.547.4524.661.971.931.94
49.14
73.7
98.27
122.8
147.4
172
12/2247.4+0.45+0.96%47.846.9524.661.951.911.93
49.1
73.65
98.2
122.7
147.3
171.8
12/1946.95+0.1+0.21%4746.924.661.921.911.91
49.06
73.59
98.13
122.7
147.2
171.7
12/1846.85-0.65-1.37%47.9546.724.661.961.911.91
49.03
73.54
98.05
122.6
147.1
171.6
12/1747.5+0.5+1.06%47.74724.661.951.921.94
48.99
73.48
97.98
122.5
147
171.5
12/1647+0.25+0.53%47.3546.424.661.931.91.92
48.95
73.43
97.9
122.4
146.9
171.3
12/1546.75-0.2-0.43%47.5546.124.661.941.881.91
48.92
73.37
97.83
122.3
146.7
171.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/1246.95-0.1-0.21%47.9546.9524.661.961.921.92
48.88
73.32
97.76
122.2
146.6
171.1
12/1147.05-0.7-1.47%47.8547.0524.661.961.931.93
48.84
73.26
97.68
122.1
146.5
170.9
12/1047.75-0.2-0.42%47.8547.2524.661.961.941.96
48.81
73.21
97.61
122
146.4
170.8
12/0947.95-1.65-3.33%49.546.424.662.031.91.97
48.77
73.15
97.54
121.9
146.3
170.7
12/0849.6-0.15-0.3%50.449.524.662.072.032.04
48.73
73.1
97.46
121.8
146.2
170.6
12/0549.75-0.25-0.5%49.7549.524.662.042.032.04
48.69
73.04
97.39
121.7
146.1
170.4
12/0450+0.3+0.6%5049.424.662.062.032.06
48.66
72.99
97.32
121.6
146
170.3
12/0349.7+0.1+0.2%50.449.724.662.072.042.04
48.62
72.93
97.24
121.6
145.9
170.2
12/0249.6-0.5-1%50.149.624.662.062.042.04
48.58
72.88
97.17
121.5
145.8
170
12/0150.1-0.6-1.18%50.949.724.662.12.052.06
48.55
72.82
97.1
121.4
145.6
169.9
11/2850.7+1.7+3.47%51.24924.662.112.022.09
48.51
72.77
97.02
121.3
145.5
169.8
11/2749+0.2+0.41%49.54924.662.042.022.02
48.47
72.71
96.95
121.2
145.4
169.7
11/2648.8+0.55+1.14%49.748.3524.662.0522.01
48.44
72.66
96.87
121.1
145.3
169.5
11/2548.25+0.5+1.05%48.747.9524.662.011.981.99
48.4
72.6
96.8
121
145.2
169.4
11/2447.75+0.45+0.95%48.947.524.662.021.961.97
48.36
72.55
96.73
120.9
145.1
169.3
11/2147.3-1.3-2.67%48.84724.662.021.951.96
48.33
72.49
96.65
120.8
145
169.1
11/2048.6+0.15+0.31%5048.624.662.072.012.01
48.29
72.44
96.58
120.7
144.9
169
11/1948.45-0.55-1.12%49.848.124.662.061.992.01
48.25
72.38
96.51
120.6
144.8
168.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/1849-1.8-3.54%50.44924.662.092.032.03
48.22
72.33
96.43
120.5
144.7
168.8
11/1750.8-1.3-2.5%52.150.424.662.162.092.11
48.18
72.27
96.36
120.4
144.5
168.6
11/1452.1-0.4-0.76%5451.824.662.242.152.16
48.14
72.21
96.29
120.4
144.4
168.5
11/1352.5-1.8-3.31%5452.124.662.252.172.18
48.11
72.16
96.21
120.3
144.3
168.4
11/1254.3-0.1-0.18%54.553.624.662.272.232.26
48.07
72.1
96.14
120.2
144.2
168.2
11/1154.4+0.3+0.55%55.454.124.662.312.252.27
48.03
72.05
96.07
120.1
144.1
168.1