≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6720 久昌 / 本淨比河流圖(日)

6720 久昌

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104100+4+4%4.5%101105100.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28289.4萬45625股/筆102.93.5828.11-1.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105900.9萬841.25張/筆86.11+9 (+9.89%)

連續漲跌: 連2漲  ( +13元 / +14.29%)

財報評分: 最新79分 / 平均66分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 久昌董事會決議執行第三次買回庫藏股 (公告訊息 10/27 14:32)

• 久昌更換股務代理機構案經集保公司准予備查 (公告訊息 08/26 17:03)

• 補充公告久昌董事會決議投資益創四創業投資股份有限公司(第14項) (公告訊息 08/12 11:35)

• 久昌董事會決議投資益創四創業投資股份有限公司 (公告訊息 08/11 17:14)

• 久昌董事會決議購買不動產事宜 (公告訊息 08/11 17:12)

• 代子公司合肥久昌半導體有限公司公告財務主管異動 (公告訊息 08/11 17:11)

• 久昌董事會決議更換股務代理機構 (公告訊息 08/11 17:11)

• 久昌財務主管、公司治理主管暨發言人異動 (公告訊息 08/11 17:10)

• 久昌董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:10)

• 久昌董事會重要決議事項 (公告訊息 08/11 17:10)

• 久昌2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:21)

6720 久昌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
11/09104+4+4%105100.529.093.613.453.58
116.4
162.9
209.4
256
302.5
349.1
11/06100+9+9.89%10081.929.093.442.823.44
116.4
162.9
209.4
256
302.5
349.1
11/0591-6.3-6.47%989129.093.373.133.13
116.4
162.9
209.4
256
302.5
349.1
11/0497.3-4.2-4.14%104.597.329.093.593.343.34
116.4
162.9
209.4
256
302.5
349.1
11/03101.500%10310029.093.543.443.49
116.4
162.9
209.4
256
302.5
349.1
11/02101.5-3-2.87%105101.529.093.613.493.49
116.4
162.9
209.4
256
302.5
349.1
10/30104.500%104.510229.093.593.513.59
116.4
162.9
209.4
256
302.5
349.1
10/29104.5+1.5+1.46%106.510029.093.663.443.59
116.4
162.9
209.4
256
302.5
349.1
10/2810300%104.510229.093.593.513.54
116.4
162.9
209.4
256
302.5
349.1
10/27103+2+1.98%10310029.093.543.443.54
116.4
162.9
209.4
256
302.5
349.1
10/22101+1.8+1.81%103.510029.093.563.443.47
116.4
162.9
209.4
256
302.5
349.1
10/2199.2-0.7-0.7%10098.529.093.443.393.41
116.4
162.9
209.4
256
302.5
349.1
10/2099.9-0.1-0.1%10299.529.093.513.423.43
116.4
162.9
209.4
256
302.5
349.1
10/19100-3-2.91%1009929.093.443.43.44
116.4
162.9
209.4
256
302.5
349.1
10/16103+3+3%105102.529.093.613.523.54
116.4
162.9
209.4
256
302.5
349.1
10/15100-1.5-1.48%100.59829.093.453.373.44
116.4
162.9
209.4
256
302.5
349.1
10/14101.5+2.2+2.22%10299.329.093.513.413.49
116.4
162.9
209.4
256
302.5
349.1
10/1399.3-10.7-9.73%107.599.129.093.73.413.41
116.4
162.9
209.4
256
302.5
349.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
10/12110-7-5.98%11711029.094.023.783.78
116.4
162.9
209.4
256
302.5
349.1
10/08117-7.5-6.02%12511729.094.34.024.02
116.4
162.9
209.4
256
302.5
349.1
10/07124.500%12512329.094.34.234.28
116.4
162.9
209.4
256
302.5
349.1
10/06124.500%124.5116.529.094.2844.28
116.4
162.9
209.4
256
302.5
349.1
10/05124.5-1.5-1.19%126124.529.094.334.284.28
116.4
162.9
209.4
256
302.5
349.1
10/02126-0.5-0.4%126.5122.529.094.354.214.33
116.4
162.9
209.4
256
302.5
349.1
10/01126.5-1-0.78%12712629.094.374.334.35
116.4
162.9
209.4
256
302.5
349.1
09/30127.500%129127.529.094.434.384.38
116.4
162.9
209.4
256
302.5
349.1
09/29127.5+0.5+0.39%12812629.094.44.334.38
116.4
162.9
209.4
256
302.5
349.1
09/24127-2.5-1.93%12912729.094.434.374.37
116.4
162.9
209.4
256
302.5
349.1
09/23129.5+1+0.78%129.512929.094.454.434.45
116.4
162.9
209.4
256
302.5
349.1
09/22128.5+1.5+1.18%128.512629.094.424.334.42
116.4
162.9
209.4
256
302.5
349.1
09/21127-2-1.55%12812729.094.44.374.37
116.4
162.9
209.4
256
302.5
349.1
09/1812900%130.512729.094.494.374.43
116.4
162.9
209.4
256
302.5
349.1
09/17129-0.5-0.39%130.512929.094.494.434.43
116.4
162.9
209.4
256
302.5
349.1
09/16129.500%129.5129.529.094.454.454.45
116.4
162.9
209.4
256
302.5
349.1
09/15129.5-1-0.77%131.5129.529.094.524.454.45
116.4
162.9
209.4
256
302.5
349.1
09/14130.5-0.5-0.38%131.512929.094.524.434.49
116.4
162.9
209.4
256
302.5
349.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
09/1113100%13113129.094.54.54.5
116.4
162.9
209.4
256
302.5
349.1
09/1013100%131.5126.529.094.524.354.5
116.4
162.9
209.4
256
302.5
349.1
09/09131-0.5-0.38%13112829.094.54.44.5
116.4
162.9
209.4
256
302.5
349.1
09/08131.5-0.5-0.38%13313029.094.574.474.52
116.4
162.9
209.4
256
302.5
349.1
09/07132+0.5+0.38%132.5130.529.094.554.494.54
116.4
162.9
209.4
256
302.5
349.1
09/04131.500%131.513029.094.524.474.52
116.4
162.9
209.4
256
302.5
349.1
09/03131.5-3.5-2.59%134.5131.529.094.624.524.52
116.4
162.9
209.4
256
302.5
349.1
09/02135+3+2.27%13513129.094.644.54.64
116.4
162.9
209.4
256
302.5
349.1
09/01132-0.5-0.38%13413229.094.614.544.54
116.4
162.9
209.4
256
302.5
349.1
08/31132.5-1-0.75%133.513229.094.594.544.55
116.4
162.9
209.4
256
302.5
349.1
08/28133.5-0.5-0.37%135.5132.529.094.664.554.59
116.4
162.9
209.4
256
302.5
349.1
08/27134-1.5-1.11%135132.529.094.644.554.61
116.4
162.9
209.4
256
302.5
349.1
08/26135.5+1.5+1.12%135.5135.529.094.664.664.66
116.4
162.9
209.4
256
302.5
349.1
08/25134+1+0.75%13413029.094.614.474.61
116.4
162.9
209.4
256
302.5
349.1
08/24133-5.5-3.97%14013329.094.814.574.57
116.4
162.9
209.4
256
302.5
349.1
08/21138.500%139138.529.094.784.764.76
116.4
162.9
209.4
256
302.5
349.1
08/20138.5+1+0.73%139.5137.529.094.84.734.76
116.4
162.9
209.4
256
302.5
349.1
08/19137.5+5.5+4.17%137.513229.094.734.544.73
116.4
162.9
209.4
256
302.5
349.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
08/18132-6-4.35%139.513129.094.84.54.54
116.4
162.9
209.4
256
302.5
349.1
08/17138+0.5+0.36%14013729.094.814.714.74
116.4
162.9
209.4
256
302.5
349.1
08/14137.5-0.5-0.36%139137.529.094.784.734.73
116.4
162.9
209.4
256
302.5
349.1
08/13138-0.5-0.36%139.5135.529.094.84.664.74
116.4
162.9
209.4
256
302.5
349.1
08/12138.5-2-1.42%142138.529.094.884.764.76
116.4
162.9
209.4
256
302.5
349.1
08/11140.5+2+1.44%143.513929.094.934.784.83
116.4
162.9
209.4
256
302.5
349.1
08/10138.5+1+0.73%140.5138.529.094.834.764.76
116.4
162.9
209.4
256
302.5
349.1
08/07137.5+2.5+1.85%138135.529.094.744.664.73
116.4
162.9
209.4
256
302.5
349.1
08/06135-0.5-0.37%136.513429.094.694.614.64
116.4
162.9
209.4
256
302.5
349.1
08/05135.5+2.5+1.88%13913529.094.784.644.66
116.4
162.9
209.4
256
302.5
349.1
08/04133-1-0.75%135.513329.094.664.574.57
116.4
162.9
209.4
256
302.5
349.1
08/03134-1-0.74%13613329.094.684.574.61
116.4
162.9
209.4
256
302.5
349.1
07/31135+1+0.75%13513129.094.644.54.64
116.4
162.9
209.4
256
302.5
349.1
07/30134-3-2.19%13413229.094.614.544.61
116.4
162.9
209.4
256
302.5
349.1
07/29137-1-0.72%137.512629.094.734.334.71
116.4
162.9
209.4
256
302.5
349.1
07/28138+1.5+1.1%13812529.094.744.34.74
116.4
162.9
209.4
256
302.5
349.1
07/27136.5+1.5+1.11%13713229.094.714.544.69
116.4
162.9
209.4
256
302.5
349.1
07/24135-0.5-0.37%13813529.094.744.644.64
116.4
162.9
209.4
256
302.5
349.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
07/23135.5-0.5-0.37%13613529.094.684.644.66
116.4
162.9
209.4
256
302.5
349.1
07/22136-2-1.45%13913629.094.784.684.68
116.4
162.9
209.4
256
302.5
349.1
07/2113800%14012829.094.814.44.74
116.4
162.9
209.4
256
302.5
349.1
07/20138-0.5-0.36%13813329.094.744.574.74
116.4
162.9
209.4
256
302.5
349.1
07/17138.5-1.5-1.07%140137.529.094.814.734.76
116.4
162.9
209.4
256
302.5
349.1
07/1614000%14013829.094.814.744.81
116.4
162.9
209.4
256
302.5
349.1
07/15140+2+1.45%140137.529.094.814.734.81
116.4
162.9
209.4
256
302.5
349.1
07/1413800%138.513129.094.764.54.74
116.4
162.9
209.4
256
302.5
349.1
07/13138-2.5-1.78%14113829.094.854.744.74
116.4
162.9
209.4
256
302.5
349.1
07/09140.5-3-2.09%14213929.094.884.784.83
116.4
162.9
209.4
256
302.5
349.1
07/08143.5+3+2.14%14413929.094.954.784.93
116.4
162.9
209.4
256
302.5
349.1
07/07140.5-4-2.77%144.5140.529.094.974.834.83
116.4
162.9
209.4
256
302.5
349.1
07/06144.5+0.5+0.35%146.514429.095.044.954.97
116.4
162.9
209.4
256
302.5
349.1
07/03144-8-5.26%15414429.095.294.954.95
116.4
162.9
209.4
256
302.5
349.1
07/02152+13.5+9.75%15214329.095.234.925.23
116.4
162.9
209.4
256
302.5
349.1
07/01138.5-1.5-1.07%14013829.094.814.744.76
116.4
162.9
209.4
256
302.5
349.1
06/30140+4.5+3.32%14213929.094.884.784.81
116.4
162.9
209.4
256
302.5
349.1
06/29135.5-1.5-1.09%138135.529.094.744.664.66
116.4
162.9
209.4
256
302.5
349.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
06/26137-3.5-2.49%13913729.094.784.714.71
116.4
162.9
209.4
256
302.5
349.1
06/25140.5-0.5-0.35%141138.529.094.854.764.83
116.3
162.9
209.4
256
302.5
349
06/24141+0.5+0.36%14113829.094.854.744.85
116.3
162.9
209.4
256
302.5
349
06/23140.5-1.5-1.06%141.514029.094.874.814.83
116.3
162.9
209.4
255.9
302.5
349
06/2214200%14914129.095.124.854.88
116.3
162.9
209.4
255.9
302.5
349
06/18142-0.5-0.35%145140.529.094.994.834.88
116.3
162.9
209.4
255.9
302.5
349
06/17142.5+0.5+0.35%14314129.094.924.854.9
116.3
162.9
209.4
255.9
302.4
349
06/16142-5-3.4%14614229.095.024.884.88
116.3
162.8
209.4
255.9
302.4
349
06/15147-2-1.34%148.514429.095.114.955.06
116.3
162.8
209.4
255.9
302.4
348.9
06/12149+1+0.68%153.5148.529.095.285.115.12
116.3
162.8
209.4
255.9
302.4
348.9
06/11148-2-1.33%152.514829.095.245.095.09
116.3
162.8
209.3
255.9
302.4
348.9
06/10150-2.5-1.64%15715029.095.45.165.16
116.3
162.8
209.3
255.9
302.4
348.9
06/09152.5+2+1.33%15514629.095.335.025.25
116.3
162.8
209.3
255.9
302.4
348.9
06/08150.5+2+1.35%15113529.095.194.645.18
116.3
162.8
209.3
255.8
302.4
348.9
06/05148.5-2-1.33%15014729.095.165.065.11
116.3
162.8
209.3
255.8
302.3
348.9
06/04150.5-0.5-0.33%153148.529.095.265.115.18
116.3
162.8
209.3
255.8
302.3
348.8
06/03151+0.5+0.33%155150.529.095.335.185.19
116.3
162.8
209.3
255.8
302.3
348.8
06/02150.5+4+2.73%154.514729.095.325.065.18
116.3
162.8
209.3
255.8
302.3
348.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
06/01146.500%150.5141.529.095.184.875.04
116.3
162.8
209.3
255.8
302.3
348.8
05/29146.5-0.5-0.34%151.514229.095.214.895.04
116.3
162.8
209.3
255.8
302.3
348.8
05/28147-1-0.68%150135.529.095.164.665.06
116.3
162.8
209.3
255.8
302.3
348.8
05/27148-3-1.99%152147.529.095.235.085.09
116.3
162.8
209.3
255.8
302.3
348.8
05/26151-3.5-2.27%158.515129.095.455.25.2
116.2
162.7
209.2
255.7
302.2
348.7
05/25154.5-1.5-0.96%159152.529.095.475.255.32
116.2
162.7
209.2
255.7
302.2
348.7
05/22156-2-1.27%15915629.095.475.375.37
116.2
162.7
209.2
255.7
302.2
348.7
05/21158+0.5+0.32%158151.529.095.445.215.44
116.2
162.7
209.2
255.7
302.2
348.7
05/20157.5-0.5-0.32%15915529.095.475.335.42
116.2
162.7
209.2
255.7
302.2
348.7
05/19158+0.5+0.32%16215529.095.585.335.44
116.2
162.7
209.2
255.7
302.2
348.7
05/18157.5-1-0.63%16115329.095.545.275.42
116.2
162.7
209.2
255.7
302.2
348.7
05/15158.5-3-1.86%162154.529.095.585.325.46
116.2
162.7
209.2
255.7
302.2
348.7
05/14161.5-2.5-1.52%166.516129.095.735.545.56
116.2
162.7
209.2
255.7
302.2
348.6
05/13164+0.5+0.31%16415929.095.655.475.65
116.2
162.7
209.2
255.7
302.1
348.6
05/12163.500%16716329.095.755.615.63
116.2
162.7
209.2
255.6
302.1
348.6
05/11163.5+0.5+0.31%175163.529.096.025.635.63
116.2
162.7
209.2
255.6
302.1
348.6
05/08163+5+3.16%164155.529.095.655.355.61
116.2
162.7
209.2
255.6
302.1
348.6
05/07158-0.5-0.32%16115829.095.545.445.44
116.2
162.7
209.1
255.6
302.1
348.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
05/06158.5-5.5-3.35%16315829.095.615.445.46
116.2
162.7
209.1
255.6
302.1
348.6
05/05164-1-0.61%16516329.095.685.615.65
116.2
162.7
209.1
255.6
302.1
348.5
05/04165+5+3.12%16616129.095.725.545.68
116.2
162.6
209.1
255.6
302.1
348.5
04/30160-4-2.44%162.516029.095.65.515.51
116.2
162.6
209.1
255.6
302
348.5
04/29164+1+0.61%164.5162.529.095.665.65.65
116.2
162.6
209.1
255.6
302
348.5
04/28163-1.5-0.91%16516229.095.685.585.61
116.2
162.6
209.1
255.6
302
348.5
04/27164.5-0.5-0.3%165159.529.095.685.495.66
116.2
162.6
209.1
255.5
302
348.5
04/2416500%165160.529.095.685.535.68
116.2
162.6
209.1
255.5
302
348.5
04/23165+3+1.85%16515329.095.685.275.68
116.1
162.6
209.1
255.5
302
348.4
04/22162+0.5+0.31%163.516129.095.635.545.58
116.1
162.6
209.1
255.5
302
348.4
04/21161.5-2-1.22%164161.529.095.655.565.56
116.1
162.6
209.1
255.5
302
348.4
04/20163.5+1+0.62%165.516329.095.75.615.63
116.1
162.6
209
255.5
302
348.4
04/17162.5-1-0.61%16416129.095.655.555.6
116.1
162.6
209
255.5
301.9
348.4
04/16163.5-2-1.21%164162.529.095.655.65.63
116.1
162.6
209
255.5
301.9
348.4
04/15165.5-0.5-0.3%169.516529.095.845.685.7
116.1
162.6
209
255.5
301.9
348.4
04/14166+3.5+2.15%167160.529.095.755.535.72
116.1
162.6
209
255.5
301.9
348.4
04/13162.5-2.5-1.52%168.5161.529.095.85.565.6
116.1
162.6
209
255.4
301.9
348.3
04/10165-1-0.6%16916429.095.825.655.68
116.1
162.6
209
255.4
301.9
348.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
04/09166-1-0.6%166163.529.095.725.635.72
116.1
162.5
209
255.4
301.9
348.3
04/08167-2-1.18%17216529.095.935.685.75
116.1
162.5
209
255.4
301.9
348.3
04/07169+4+2.42%17016529.095.865.695.82
116.1
162.5
209
255.4
301.8
348.3
04/02165-7.5-4.35%17316529.095.965.695.69
116.1
162.5
209
255.4
301.8
348.3
04/01172.5+9+5.5%176.516829.096.085.795.94
116.1
162.5
209
255.4
301.8
348.3
03/31163.5-7.5-4.39%173.516329.025.985.625.63
116.1
162.5
208.9
255.4
301.8
348.2
03/3017100%17517029.026.025.855.88
116.3
162.8
209.3
255.8
302.3
348.8
03/27171-1-0.58%17116529.025.875.675.87
116.5
163.1
209.7
256.3
302.9
349.5
03/26172+7+4.24%17616529.026.035.665.9
116.7
163.4
210
256.7
303.4
350.1
03/25165+5.5+3.45%168.5160.529.025.775.495.65
116.9
163.6
210.4
257.2
303.9
350.7
03/24159.5-2.5-1.54%166.515929.025.695.435.45
117.1
163.9
210.8
257.6
304.4
351.3
03/23162-4.5-2.7%16315629.025.565.325.52
117.3
164.2
211.1
258.1
305
351.9
03/20166.5+0.5+0.3%16916629.025.755.655.67
117.5
164.5
211.5
258.5
305.5
352.5
03/19166-3.5-2.06%169.516629.025.765.645.64
117.7
164.8
211.9
258.9
306
353.1
03/18173+8+4.85%17316629.025.875.635.87
117.9
165.1
212.2
259.4
306.6
353.7
03/17165-5-2.94%17116329.025.795.525.59
118.1
165.4
212.6
259.8
307.1
354.3
03/16170+6.5+3.98%17016429.025.755.545.75
118.3
165.6
213
260.3
307.6
354.9
03/13163.5+0.5+0.31%16616129.025.65.435.52
118.5
165.9
213.3
260.7
308.1
355.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
03/12163-4-2.4%167.516329.025.645.495.49
118.7
166.2
213.7
261.2
308.7
356.2
03/11167+2+1.21%172.5165.529.025.85.575.62
118.9
166.5
214.1
261.6
309.2
356.8
03/10165+5+3.12%165159.529.025.545.365.54
119.1
166.8
214.4
262.1
309.7
357.4
03/09160-8.5-5.04%16415829.025.55.35.36
119.3
167.1
214.8
262.5
310.2
358
03/06168.5-7.5-4.26%177.5168.529.025.945.645.64
119.5
167.3
215.2
263
310.8
358.6
03/05176+6.5+3.83%179165.529.025.985.535.88
119.7
167.6
215.5
263.4
311.3
359.2
03/04169.5-0.5-0.29%17016129.025.675.375.65
119.9
167.9
215.9
263.9
311.8
359.8
03/03170-6.5-3.68%178.517029.025.945.665.66
120.1
168.2
216.2
264.3
312.4
360.4
03/02176.5+3+1.73%182168.529.026.055.65.87
120.3
168.5
216.6
264.8
312.9
361
02/26173.5+2.5+1.46%175.5169.529.025.825.625.76
120.5
168.8
217
265.2
313.4
361.6
02/25171-5-2.84%178.517029.025.915.635.66
120.7
169
217.3
265.6
313.9
362.2
02/24176-3-1.68%178.517229.025.95.695.82
120.9
169.3
217.7
266.1
314.5
362.8
02/23179+12.5+7.51%182168.529.026.015.565.91
121.2
169.6
218.1
266.5
315
363.5
02/11166.5+12.5+8.12%168.515729.025.555.175.49
121.4
169.9
218.4
267
315.5
364.1
02/10154+1+0.65%156.515329.025.155.035.07
121.6
170.2
218.8
267.4
316.1
364.7
02/09153-7-4.38%161.515329.025.315.035.03
121.8
170.5
219.2
267.9
316.6
365.3
02/06160-11.5-6.71%171.516029.025.625.255.25
122
170.8
219.5
268.3
317.1
365.9
02/05171.5+7.5+4.57%17216429.025.635.375.62
122.2
171
219.9
268.8
317.6
366.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
02/04164-4-2.38%174.516429.025.75.365.36
122.4
171.3
220.3
269.2
318.2
367.1
02/03168+13.5+8.74%16815229.025.484.965.48
122.6
171.6
220.6
269.7
318.7
367.7
02/02154.5-5-3.13%15915129.025.184.925.03
122.8
171.9
221
270.1
319.2
368.3
01/30159.500%160.515729.025.225.115.19
123
172.2
221.4
270.6
319.7
368.9
01/29159.5-1-0.62%160.515629.025.215.075.18
123.2
172.5
221.7
271
320.3
369.5
01/28160.500%16715929.025.415.155.2
123.4
172.7
222.1
271.4
320.8
370.2
01/27160.5-5.5-3.31%166.515829.025.395.115.19
123.6
173
222.5
271.9
321.3
370.8
01/26166+13.5+8.85%167.5152.529.025.414.935.36
123.8
173.3
222.8
272.3
321.9
371.4
01/23152.5+13.5+9.71%152.513929.024.924.484.92
124
173.6
223.2
272.8
322.4
372
01/22139+6+4.51%13913329.024.484.284.48
124.2
173.9
223.6
273.2
322.9
372.6
01/21133-3.5-2.56%13813229.024.444.244.28
124.4
174.2
223.9
273.7
323.4
373.2
01/20136.5+7.5+5.81%140128.529.024.494.134.38
124.6
174.4
224.3
274.1
324
373.8
01/19129+6+4.88%13512429.024.333.974.13
124.8
174.7
224.6
274.6
324.5
374.4
01/16123+5+4.24%128119.529.024.13.823.94
125
175
225
275
325
375
01/1511800%11911729.023.83.743.77
125.2
175.3
225.4
275.5
325.5
375.6
01/14118+0.5+0.43%11811629.023.763.73.76
125.4
175.6
225.7
275.9
326.1
376.2
01/13117.5-0.5-0.42%11811629.023.763.693.74
125.6
175.9
226.1
276.4
326.6
376.9
01/1211800%119.511629.023.83.693.75
125.8
176.1
226.5
276.8
327.1
377.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
01/0911800%11911729.023.783.713.75
126
176.4
226.8
277.2
327.7
378.1
01/08118-1.5-1.26%12411829.023.933.743.74
126.2
176.7
227.2
277.7
328.2
378.7
01/07119.5-2.5-2.05%122.511829.023.883.733.78
126.4
177
227.6
278.1
328.7
379.3
01/0612200%122119.529.023.853.773.85
126.6
177.3
227.9
278.6
329.2
379.9
01/0512200%123.512029.023.893.783.85
126.8
177.6
228.3
279
329.8
380.5
01/02122-1.5-1.21%123.5121.529.023.893.833.84
127
177.9
228.7
279.5
330.3
381.1
12/31123.5+0.5+0.41%124.512231.813.913.843.88
127.2
178.1
229
279.9
330.8
381.7
12/30123-1-0.81%126.512331.813.983.873.87
127.2
178
228.9
279.8
330.6
381.5
12/2912400%124.5122.531.813.923.863.9
127.1
177.9
228.7
279.6
330.4
381.2
12/26124+0.5+0.4%124.5122.531.813.923.863.91
127
177.8
228.6
279.4
330.2
381
12/24123.500%124122.531.813.913.863.89
126.9
177.7
228.5
279.2
330
380.8
12/23123.5+1+0.82%123.512131.813.893.823.89
126.8
177.6
228.3
279.1
329.8
380.5
12/22122.5-2.5-2%125.5122.531.813.963.873.87
126.8
177.5
228.2
278.9
329.6
380.3
12/19125+1.5+1.21%13012331.814.13.883.95
126.7
177.4
228
278.7
329.4
380.1
12/18123.5-2-1.59%125.5123.531.813.973.93.9
126.6
177.2
227.9
278.5
329.2
379.8
12/17125.500%125.5124.531.813.973.943.97
126.5
177.1
227.7
278.4
329
379.6
12/16125.5-1.5-1.18%126124.531.813.993.943.97
126.4
177
227.6
278.2
328.8
379.3
12/15127+1+0.79%128.512531.814.073.964.02
126.4
176.9
227.5
278
328.6
379.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
12/1212600%12612531.813.993.963.99
126.3
176.8
227.3
277.8
328.3
378.9
12/11126-0.5-0.4%126.512531.814.013.963.99
126.2
176.7
227.2
277.7
328.1
378.6
12/10126.5-0.5-0.39%127124.531.814.033.954.01
126.1
176.6
227
277.5
327.9
378.4
12/0912700%127124.531.814.033.954.03
126
176.5
226.9
277.3
327.7
378.1
12/08127-2.5-1.93%13012731.814.134.034.03
126
176.4
226.7
277.1
327.5
377.9
12/05129.5-3.5-2.63%132129.531.814.194.114.11
125.9
176.2
226.6
277
327.3
377.7
12/04133-1-0.75%135132.531.814.294.214.23
125.8
176.1
226.5
276.8
327.1
377.4
12/0313400%13713131.814.364.174.26
125.7
176
226.3
276.6
326.9
377.2
12/0213400%134129.531.814.274.124.27
125.7
175.9
226.2
276.4
326.7
377
12/01134+9+7.2%13512431.814.33.954.27
125.6
175.8
226
276.3
326.5
376.7
11/28125+1+0.81%125123.531.813.983.943.98
125.5
175.7
225.9
276.1
326.3
376.5
11/27124-1-0.8%12412331.813.953.923.95
125.4
175.6
225.7
275.9
326.1
376.2
11/26125+1+0.81%125122.531.813.993.913.99
125.3
175.5
225.6
275.7
325.9
376
11/25124-1-0.8%124.512331.813.983.933.96
125.3
175.4
225.5
275.6
325.7
375.8
11/2412500%12512231.813.993.93.99
125.2
175.2
225.3
275.4
325.5
375.5
11/2112500%12512331.8143.934
125.1
175.1
225.2
275.2
325.3
375.3
11/20125-0.5-0.4%126.5124.531.814.053.984
125
175
225
275
325
375.1
11/19125.5-2.5-1.95%127.5125.531.814.084.024.02
124.9
174.9
224.9
274.9
324.8
374.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
11/18128+0.5+0.39%12812531.814.144.1
124.9
174.8
224.7
274.7
324.6
374.6
11/17127.5-1-0.78%132.5124.531.814.253.994.09
124.8
174.7
224.6
274.5
324.4
374.3
11/14128.500%128.512631.814.124.044.12
124.7
174.6
224.5
274.3
324.2
374.1
11/13128.500%128.5124.531.814.1244.12
124.6
174.5
224.3
274.2
324
373.9
11/12128.500%128.5126.531.814.134.064.13
124.5
174.4
224.2
274
323.8
373.6
11/11128.500%128.512631.814.134.054.13
124.5
174.2
224
273.8
323.6
373.4