6721 信實 / 本淨比河流圖(日)

6721 信實

日期: 11/09

6721 信實當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.2	44.2	0	0%	0%	44.2	44.2	44.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
30	133.7萬	51	592股/筆	44.24	1.53	8.75	1.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	63.74萬	30	485張/筆	43.79	-0.55 (-1.23%)

連續漲跌: 連4跌→平盤 ( 0元 / 0%)

財報評分: 最新39分 / 平均39分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 信實董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:21)

• 代重要子公司信實公寓公司公告新增背書保證及餘額達三千萬元以上，且達信實最近其財務報表淨值5%。 (公告訊息 10/12 17:15)

• 信實將於2026年09月11日舉行法人說明會 (公告訊息 09/10 15:28)

• 信實公告與「捷運車站及權管範圍保全警衛工作(A-C組)工作 (A-C組)」-A組合約到期 (公告訊息 09/01 06:47)

• 信實董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:52)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:54)

• 參與臺北大眾捷運股份有限公司「捷運車站及權管範圍保全警衛工作(A-C組)」-B組得標 (公告訊息 07/23 19:18)

• 代子公司「信實公寓大廈管理維謢股份有限公司」公告現金增資收足股款暨現金增資基準日 (公告訊息 07/16 14:05)

• 信實2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 14:18)

• 信實原訂2026年7月10日為現金增資基準日，若因巴威颱風停班影響將順延 (公告訊息 07/09 16:12)

• 信實2026年度現金增資股款催繳公告 (公告訊息 07/07 16:53)

• 信實2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 16:53)

• 代重要子公司信實公寓公司公告增資認股基準日等事宜 (公告訊息 07/06 16:32)

• 代子公司信實公寓大廈管理維護股份有限公司公告向關係人取得使用權資產 (公告訊息 06/26 16:16)

6721 信實本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6721 信實本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/09	44.2	0	0%	44.2	44.2	28.91	1.53	1.53	1.53	28.91	40.47	52.04	63.6	75.17	86.73
11/06	44.2	-0.55	-1.23%	44.5	43.4	28.91	1.54	1.5	1.53	28.91	40.47	52.04	63.6	75.17	86.73
11/05	44.75	-0.65	-1.43%	45.4	44.75	28.91	1.57	1.55	1.55	28.91	40.47	52.04	63.6	75.17	86.73
11/04	45.4	-0.95	-2.05%	46.45	44.55	28.91	1.61	1.54	1.57	28.91	40.47	52.04	63.6	75.17	86.73
11/03	46.35	-2.1	-4.33%	47.55	46.35	28.91	1.64	1.6	1.6	28.91	40.47	52.04	63.6	75.17	86.73
11/02	48.45	+0.55	+1.15%	48.55	47.8	28.91	1.68	1.65	1.68	28.91	40.47	52.04	63.6	75.17	86.73
10/30	47.9	+0.3	+0.63%	47.9	47.9	28.91	1.66	1.66	1.66	28.91	40.47	52.04	63.6	75.17	86.73
10/29	47.6	-0.4	-0.83%	47.9	47.6	28.91	1.66	1.65	1.65	28.91	40.47	52.04	63.6	75.17	86.73
10/28	48	0	0%	48	47.95	28.91	1.66	1.66	1.66	28.91	40.47	52.04	63.6	75.17	86.73
10/27	48	+0.2	+0.42%	48	47.55	28.91	1.66	1.64	1.66	28.91	40.47	52.04	63.6	75.17	86.73
10/22	47.8	+0.15	+0.31%	48.1	47.8	28.91	1.66	1.65	1.65	28.91	40.47	52.04	63.6	75.17	86.73
10/21	47.65	-0.35	-0.73%	48	47.65	28.91	1.66	1.65	1.65	28.91	40.47	52.04	63.6	75.17	86.73
10/20	48	+0.3	+0.63%	48	48	28.91	1.66	1.66	1.66	28.91	40.47	52.04	63.6	75.17	86.73
10/19	47.7	-0.3	-0.62%	47.8	47.3	28.91	1.65	1.64	1.65	28.91	40.47	52.04	63.6	75.17	86.73
10/16	48	0	0%	48	47.55	28.91	1.66	1.64	1.66	28.91	40.47	52.04	63.6	75.17	86.73
10/15	48	-0.15	-0.31%	48.15	47.55	28.91	1.67	1.64	1.66	28.91	40.47	52.04	63.6	75.17	86.73
10/14	48.15	-0.05	-0.1%	48.15	48.05	28.91	1.67	1.66	1.67	28.91	40.47	52.04	63.6	75.17	86.73
10/13	48.2	-0.55	-1.13%	48.3	48.2	28.91	1.67	1.67	1.67	28.91	40.47	52.04	63.6	75.17	86.73
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/12	48.75	+0.25	+0.52%	48.75	48.1	28.91	1.69	1.66	1.69	28.91	40.47	52.04	63.6	75.17	86.73
10/08	48.5	-0.5	-1.02%	48.65	48.5	28.91	1.68	1.68	1.68	28.91	40.47	52.04	63.6	75.17	86.73
10/07	49	-0.35	-0.71%	49.05	48.8	28.91	1.7	1.69	1.69	28.91	40.47	52.04	63.6	75.17	86.73
10/06	49.35	-0.85	-1.69%	50	48.2	28.91	1.73	1.67	1.71	28.91	40.47	52.04	63.6	75.17	86.73
10/05	50.2	0	0%	50.2	49.8	28.91	1.74	1.72	1.74	28.91	40.47	52.04	63.6	75.17	86.73
10/02	50.2	0	0%	50.2	50.2	28.91	1.74	1.74	1.74	28.91	40.47	52.04	63.6	75.17	86.73
10/01	50.2	+0.2	+0.4%	50.2	50.2	28.91	1.74	1.74	1.74	28.91	40.47	52.04	63.6	75.17	86.73
09/30	50	0	0%	50.2	50	28.91	1.74	1.73	1.73	28.91	40.47	52.04	63.6	75.17	86.73
09/29	50	-0.1	-0.2%	50	50	28.91	1.73	1.73	1.73	28.91	40.47	52.04	63.6	75.17	86.73
09/24	50.1	-0.2	-0.4%	50.1	50	28.91	1.73	1.73	1.73	28.91	40.47	52.04	63.6	75.17	86.73
09/23	50.3	+0.1	+0.2%	50.4	50.3	28.91	1.74	1.74	1.74	28.91	40.47	52.04	63.6	75.17	86.73
09/22	50.2	-0.8	-1.57%	50.2	50.1	28.91	1.74	1.73	1.74	28.91	40.47	52.04	63.6	75.17	86.73
09/21	51	0	0%	51.3	50.8	28.91	1.77	1.76	1.76	28.91	40.47	52.04	63.6	75.17	86.73
09/18	51	0	0%	51	51	28.91	1.76	1.76	1.76	28.91	40.47	52.04	63.6	75.17	86.73
09/17	51	-0.1	-0.2%	51	50.9	28.91	1.76	1.76	1.76	28.91	40.47	52.04	63.6	75.17	86.73
09/16	51.1	+1.6	+3.23%	51.1	49.35	28.91	1.77	1.71	1.77	28.91	40.47	52.04	63.6	75.17	86.73
09/15	49.5	-0.1	-0.2%	49.5	49.35	28.91	1.71	1.71	1.71	28.91	40.47	52.04	63.6	75.17	86.73
09/14	49.6	-0.1	-0.2%	49.65	49.6	28.91	1.72	1.72	1.72	28.91	40.47	52.04	63.6	75.17	86.73
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/11	49.7	-0.7	-1.39%	50.3	49.7	28.91	1.74	1.72	1.72	28.91	40.47	52.04	63.6	75.17	86.73
09/10	50.4	-0.1	-0.2%	50.5	50.4	28.91	1.75	1.74	1.74	28.91	40.47	52.04	63.6	75.17	86.73
09/09	50.5	0	0%	50.5	50.5	28.91	1.75	1.75	1.75	28.91	40.47	52.04	63.6	75.17	86.73
09/08	50.5	0	0%	50.5	50.2	28.91	1.75	1.74	1.75	28.91	40.47	52.04	63.6	75.17	86.73
09/07	50.5	+0.3	+0.6%	50.6	50.5	28.91	1.75	1.75	1.75	28.91	40.47	52.04	63.6	75.17	86.73
09/04	50.2	-1	-1.95%	51.2	50.2	28.91	1.77	1.74	1.74	28.91	40.47	52.04	63.6	75.17	86.73
09/03	51.2	0	0%	51.2	50.8	28.91	1.77	1.76	1.77	28.91	40.47	52.04	63.6	75.17	86.73
09/02	51.2	-0.5	-0.97%	51.8	51.2	28.91	1.79	1.77	1.77	28.91	40.47	52.04	63.6	75.17	86.73
09/01	51.7	-0.3	-0.58%	51.9	51.6	28.91	1.8	1.78	1.79	28.91	40.47	52.04	63.6	75.17	86.73
08/31	52	-0.4	-0.76%	52.4	52	28.91	1.81	1.8	1.8	28.91	40.47	52.04	63.6	75.17	86.73
08/28	52.4	-0.1	-0.19%	52.5	52.4	28.91	1.82	1.81	1.81	28.91	40.47	52.04	63.6	75.17	86.73
08/27	52.5	0	0%	52.7	52.5	28.91	1.82	1.82	1.82	28.91	40.47	52.04	63.6	75.17	86.73
08/26	52.5	-0.1	-0.19%	52.6	52.5	28.91	1.82	1.82	1.82	28.91	40.47	52.04	63.6	75.17	86.73
08/25	52.6	0	0%	52.6	52.6	28.91	1.82	1.82	1.82	28.91	40.47	52.04	63.6	75.17	86.73
08/24	52.6	+0.6	+1.15%	52.6	52	28.91	1.82	1.8	1.82	28.91	40.47	52.04	63.6	75.17	86.73
08/21	52	0	0%	52.2	51.9	28.91	1.81	1.8	1.8	28.91	40.47	52.04	63.6	75.17	86.73
08/20	52	+0.6	+1.17%	52.4	51.5	28.91	1.81	1.78	1.8	28.91	40.47	52.04	63.6	75.17	86.73
08/19	51.4	0	0%	51.4	51.4	28.91	1.78	1.78	1.78	28.91	40.47	52.04	63.6	75.17	86.73
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/18	51.4	-0.2	-0.39%	51.6	51.4	28.91	1.78	1.78	1.78	28.91	40.47	52.04	63.6	75.17	86.73
08/17	51.6	0	0%	51.6	51.6	28.91	1.78	1.78	1.78	28.91	40.47	52.04	63.6	75.17	86.73
08/14	51.6	-0.5	-0.96%	52	51.6	28.91	1.8	1.78	1.78	28.91	40.47	52.04	63.6	75.17	86.73
08/13	52.1	+0.5	+0.97%	52.1	51.1	28.91	1.8	1.77	1.8	28.91	40.47	52.04	63.6	75.17	86.73
08/12	51.6	-0.3	-0.58%	51.8	51.4	28.91	1.79	1.78	1.78	28.91	40.47	52.04	63.6	75.17	86.73
08/11	51.9	-0.2	-0.38%	52	51.4	28.91	1.8	1.78	1.8	28.91	40.47	52.04	63.6	75.17	86.73
08/10	52.1	+0.1	+0.19%	52.5	52	28.91	1.82	1.8	1.8	28.91	40.47	52.04	63.6	75.17	86.73
08/07	52	+0.6	+1.17%	52	52	28.91	1.8	1.8	1.8	28.91	40.47	52.04	63.6	75.17	86.73
08/06	51.4	-0.1	-0.19%	51.5	51.4	28.91	1.78	1.78	1.78	28.91	40.47	52.04	63.6	75.17	86.73
08/05	51.5	-0.8	-1.53%	52	51.5	28.91	1.8	1.78	1.78	28.91	40.47	52.04	63.6	75.17	86.73
08/04	52.3	+0.1	+0.19%	52.3	51.5	28.91	1.81	1.78	1.81	28.91	40.47	52.04	63.6	75.17	86.73
08/03	52.2	+0.2	+0.38%	52.2	52.1	28.91	1.81	1.8	1.81	28.91	40.47	52.04	63.6	75.17	86.73
07/31	52	-0.1	-0.19%	52.1	52	28.91	1.8	1.8	1.8	28.91	40.47	52.04	63.6	75.17	86.73
07/30	52.1	+0.1	+0.19%	52.3	52.1	28.91	1.81	1.8	1.8	28.91	40.47	52.04	63.6	75.17	86.73
07/29	52	-0.5	-0.95%	52.5	52	28.91	1.82	1.8	1.8	28.91	40.47	52.04	63.6	75.17	86.73
07/28	52.5	-0.1	-0.19%	52.6	52.5	28.91	1.82	1.82	1.82	28.91	40.47	52.04	63.6	75.17	86.73
07/27	52.6	0	0%	53	52.5	28.91	1.83	1.82	1.82	28.91	40.47	52.04	63.6	75.17	86.73
07/24	52.6	+0.1	+0.19%	52.6	52.6	28.91	1.82	1.82	1.82	28.91	40.47	52.04	63.6	75.17	86.73
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/23	52.5	-0.2	-0.38%	52.8	52.5	28.91	1.83	1.82	1.82	28.91	40.47	52.04	63.6	75.17	86.73
07/22	52.7	+0.3	+0.57%	52.7	52.4	28.91	1.82	1.81	1.82	28.91	40.47	52.04	63.6	75.17	86.73
07/21	52.4	+0.1	+0.19%	52.4	52.4	28.91	1.81	1.81	1.81	28.91	40.47	52.04	63.6	75.17	86.73
07/20	52.3	-0.4	-0.76%	52.6	52.3	28.91	1.82	1.81	1.81	28.91	40.47	52.04	63.6	75.17	86.73
07/17	52.7	-0.6	-1.13%	53.3	52.6	28.91	1.84	1.82	1.82	28.91	40.47	52.04	63.6	75.17	86.73
07/16	53.3	0	0%	53.3	53	28.91	1.84	1.83	1.84	28.91	40.47	52.04	63.6	75.17	86.73
07/15	53.3	-0.9	-1.66%	53.5	53	28.91	1.85	1.83	1.84	28.91	40.47	52.04	63.6	75.17	86.73
07/14	54.2	0	0%	54.2	54	28.91	1.87	1.87	1.87	28.91	40.47	52.04	63.6	75.17	86.73
07/13	54.2	-0.4	-0.73%	54.6	53	28.91	1.89	1.83	1.87	28.91	40.47	52.04	63.6	75.17	86.73
07/09	54.6	-0.1	-0.18%	54.7	54.6	28.91	1.89	1.89	1.89	28.91	40.47	52.04	63.6	75.17	86.73
07/08	54.7	-0.3	-0.55%	54.9	54.5	28.91	1.9	1.89	1.89	28.91	40.47	52.04	63.6	75.17	86.73
07/07	55	-0.1	-0.18%	55.1	55	28.91	1.91	1.9	1.9	28.91	40.47	52.04	63.6	75.17	86.73
07/06	55.1	-0.1	-0.18%	55.3	55	28.91	1.91	1.9	1.91	28.91	40.47	52.04	63.6	75.17	86.73
07/03	55.2	+0.1	+0.18%	55.5	55.1	28.91	1.92	1.91	1.91	28.91	40.47	52.04	63.6	75.17	86.73
07/02	55.1	-0.1	-0.18%	55.2	55	28.91	1.91	1.9	1.91	28.91	40.47	52.04	63.6	75.17	86.73
07/01	55.2	-0.3	-0.54%	55.3	55.2	28.91	1.91	1.91	1.91	28.91	40.47	52.04	63.6	75.17	86.73
06/30	55.5	+0.5	+0.91%	55.5	55.1	28.91	1.92	1.91	1.92	28.91	40.47	52.04	63.6	75.17	86.73
06/29	55	-0.4	-0.72%	55.5	55	28.91	1.92	1.9	1.9	28.94	40.52	52.09	63.67	75.25	86.82
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/26	55.4	-0.3	-0.54%	55.6	55.4	28.91	1.92	1.91	1.91	28.97	40.56	52.15	63.74	75.33	86.92
06/25	55.7	+0.1	+0.18%	55.7	55.5	28.91	1.92	1.91	1.92	29	40.6	52.21	63.81	75.41	87.01
06/24	55.6	0	0%	55.6	55.6	28.91	1.92	1.92	1.92	29.03	40.65	52.26	63.87	75.49	87.1
06/23	55.6	+0.1	+0.18%	55.6	55.6	28.91	1.91	1.91	1.91	29.06	40.69	52.32	63.94	75.57	87.19
06/22	55.5	-0.5	-0.89%	55.6	55.5	28.91	1.91	1.91	1.91	29.1	40.73	52.37	64.01	75.65	87.29
06/18	56	+0.5	+0.9%	56.1	55.5	28.91	1.93	1.91	1.92	29.13	40.78	52.43	64.08	75.73	87.38
06/17	58.8	-0.3	-0.51%	59.1	58.8	28.91	2.03	2.02	2.02	29.16	40.82	52.48	64.15	75.81	87.47
06/16	59.1	-0.1	-0.17%	59.1	59.1	28.91	2.02	2.02	2.02	29.19	40.86	52.54	64.22	75.89	87.57
06/15	59.2	0	0%	59.2	58.9	28.91	2.03	2.02	2.03	29.22	40.91	52.6	64.28	75.97	87.66
06/12	59.2	-0.2	-0.34%	59.3	58.5	28.91	2.03	2	2.02	29.25	40.95	52.65	64.35	76.05	87.75
06/11	59.4	+0.5	+0.85%	59.4	58.7	28.91	2.03	2	2.03	29.28	40.99	52.71	64.42	76.13	87.85
06/10	58.9	-0.3	-0.51%	59.2	58.5	28.91	2.02	2	2.01	29.31	41.04	52.76	64.49	76.21	87.94
06/09	59.2	-0.2	-0.34%	59.4	58.5	28.91	2.02	1.99	2.02	29.34	41.08	52.82	64.56	76.29	88.03
06/08	59.4	-0.4	-0.67%	59.4	58.2	28.91	2.02	1.98	2.02	29.37	41.12	52.87	64.62	76.37	88.12
06/05	59.8	0	0%	59.8	59	28.91	2.03	2.01	2.03	29.41	41.17	52.93	64.69	76.45	88.22
06/04	59.8	0	0%	59.8	59.8	28.91	2.03	2.03	2.03	29.44	41.21	52.99	64.76	76.54	88.31
06/03	59.8	+0.3	+0.5%	59.8	59.8	28.91	2.03	2.03	2.03	29.47	41.25	53.04	64.83	76.62	88.4
06/02	59.5	+0.5	+0.85%	59.5	58.5	28.91	2.02	1.98	2.02	29.5	41.3	53.1	64.9	76.7	88.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/01	59	+0.4	+0.68%	59	58.1	28.91	2	1.97	2	29.53	41.34	53.15	64.97	76.78	88.59
05/29	58.6	-0.2	-0.34%	58.6	58.2	28.91	1.98	1.97	1.98	29.56	41.38	53.21	65.03	76.86	88.68
05/28	58.8	0	0%	58.8	58.8	28.91	1.99	1.99	1.99	29.59	41.43	53.26	65.1	76.94	88.77
05/27	58.8	-0.2	-0.34%	58.8	58.7	28.91	1.98	1.98	1.98	29.62	41.47	53.32	65.17	77.02	88.87
05/26	59	0	0%	59	59	28.91	1.99	1.99	1.99	29.65	41.52	53.38	65.24	77.1	88.96
05/25	59	-0.5	-0.84%	59	58.5	28.91	1.99	1.97	1.99	29.68	41.56	53.43	65.31	77.18	89.05
05/22	59.5	-0.5	-0.83%	61.3	58.5	28.91	2.06	1.97	2	29.72	41.6	53.49	65.37	77.26	89.15
05/21	60	+1.5	+2.56%	61.4	58.3	28.91	2.06	1.96	2.02	29.75	41.65	53.54	65.44	77.34	89.24
05/20	58.5	0	0%	58.5	57.9	28.91	1.96	1.94	1.96	29.78	41.69	53.6	65.51	77.42	89.33
05/19	58.5	+0.6	+1.04%	58.5	58.1	28.91	1.96	1.95	1.96	29.81	41.73	53.66	65.58	77.5	89.43
05/18	57.9	+0.1	+0.17%	57.9	57.5	28.91	1.94	1.93	1.94	29.84	41.78	53.71	65.65	77.58	89.52
05/15	57.8	-0.1	-0.17%	57.9	57.7	28.91	1.94	1.93	1.94	29.87	41.82	53.77	65.72	77.66	89.61
05/14	57.9	+0.3	+0.52%	58	57.5	28.91	1.94	1.92	1.94	29.9	41.86	53.82	65.78	77.74	89.7
05/13	57.6	+0.1	+0.17%	57.6	57.1	28.91	1.92	1.91	1.92	29.93	41.91	53.88	65.85	77.82	89.8
05/12	57.5	0	0%	57.5	57.1	28.91	1.92	1.91	1.92	29.96	41.95	53.93	65.92	77.9	89.89
05/11	57.5	-0.1	-0.17%	57.6	57.1	28.91	1.92	1.9	1.92	29.99	41.99	53.99	65.99	77.99	89.98
05/08	57.6	-0.2	-0.35%	57.8	57.5	28.91	1.93	1.92	1.92	30.03	42.04	54.05	66.06	78.07	90.08
05/07	57.8	-0.2	-0.34%	57.8	57.1	28.91	1.92	1.9	1.92	30.06	42.08	54.1	66.12	78.15	90.17
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/06	58	+0.2	+0.35%	58	58	28.91	1.93	1.93	1.93	30.09	42.12	54.16	66.19	78.23	90.26
05/05	57.8	+0.7	+1.23%	57.8	57.8	28.91	1.92	1.92	1.92	30.12	42.17	54.21	66.26	78.31	90.36
05/04	57.1	-0.6	-1.04%	57.7	57.1	28.91	1.91	1.89	1.89	30.15	42.21	54.27	66.33	78.39	90.45
04/30	57.7	-0.2	-0.35%	57.9	57.7	28.91	1.92	1.91	1.91	30.18	42.25	54.32	66.4	78.47	90.54
04/29	57.9	+0.1	+0.17%	58	57.6	28.91	1.92	1.91	1.92	30.21	42.3	54.38	66.46	78.55	90.63
04/28	57.8	+0.7	+1.23%	57.8	57.8	28.91	1.91	1.91	1.91	30.24	42.34	54.44	66.53	78.63	90.73
04/27	57.1	-1.4	-2.39%	58.1	57.1	28.91	1.92	1.89	1.89	30.27	42.38	54.49	66.6	78.71	90.82
04/24	58.5	0	0%	58.5	58.5	28.91	1.93	1.93	1.93	30.3	42.43	54.55	66.67	78.79	90.91
04/23	58.5	+0.6	+1.04%	58.5	58	28.91	1.93	1.91	1.93	30.34	42.47	54.6	66.74	78.87	91.01
04/22	57.9	0	0%	57.9	57.9	28.91	1.91	1.91	1.91	30.37	42.51	54.66	66.81	78.95	91.1
04/21	57.9	-0.3	-0.52%	58.1	57.9	28.91	1.91	1.9	1.9	30.4	42.56	54.71	66.87	79.03	91.19
04/20	58.2	-0.2	-0.34%	58.2	58.1	28.91	1.91	1.91	1.91	30.43	42.6	54.77	66.94	79.11	91.28
04/17	58.4	0	0%	58.4	58.4	28.91	1.92	1.92	1.92	30.46	42.64	54.83	67.01	79.19	91.38
04/16	58.4	-0.2	-0.34%	58.6	58.3	28.91	1.92	1.91	1.92	30.49	42.69	54.88	67.08	79.27	91.47
04/15	58.6	+0.1	+0.17%	58.8	58.6	28.91	1.93	1.92	1.92	30.52	42.73	54.94	67.15	79.35	91.56
04/14	58.5	-0.5	-0.85%	59	58.4	28.91	1.93	1.91	1.91	30.55	42.77	54.99	67.21	79.44	91.66
04/13	59	+0.5	+0.85%	59	58.5	28.91	1.93	1.91	1.93	30.58	42.82	55.05	67.28	79.52	91.75
04/10	58.5	0	0%	58.5	58	28.91	1.91	1.89	1.91	30.61	42.86	55.11	67.35	79.6	91.84
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/09	58.5	-1	-1.68%	59	58.4	28.91	1.93	1.91	1.91	30.65	42.9	55.16	67.42	79.68	91.94
04/08	59.5	+0.9	+1.54%	59.5	58.6	28.91	1.94	1.91	1.94	30.68	42.95	55.22	67.49	79.76	92.03
04/07	58.6	-0.2	-0.34%	58.8	58.6	28.91	1.91	1.91	1.91	30.71	42.99	55.27	67.56	79.84	92.12
04/02	58.8	-0.4	-0.68%	59.2	58.8	28.91	1.93	1.91	1.91	30.74	43.03	55.33	67.62	79.92	92.21
04/01	59.2	-0.1	-0.17%	59.3	59.1	28.91	1.93	1.92	1.92	30.77	43.08	55.38	67.69	80	92.31
03/31	59.3	0	0%	59.3	59.3	30.8	1.93	1.93	1.93	30.8	43.12	55.44	67.76	80.08	92.4
03/30	59.2	0	0%	59.2	59.2	30.8	1.92	1.92	1.92	30.77	43.08	55.39	67.7	80.01	92.32
03/27	59.2	0	0%	59.2	59.2	30.8	1.93	1.93	1.93	30.75	43.04	55.34	67.64	79.94	92.24
03/26	59.2	0	0%	59.4	59.2	30.8	1.93	1.93	1.93	30.72	43.01	55.29	67.58	79.87	92.16
03/25	59.2	0	0%	59.2	59.2	30.8	1.93	1.93	1.93	30.69	42.97	55.24	67.52	79.8	92.07
03/24	59.2	-0.3	-0.5%	59.2	59.1	30.8	1.93	1.93	1.93	30.66	42.93	55.2	67.46	79.73	91.99
03/23	59.5	-0.2	-0.34%	59.5	59.4	30.8	1.94	1.94	1.94	30.64	42.89	55.15	67.4	79.66	91.91
03/20	59.7	-0.2	-0.33%	59.9	59.7	30.8	1.96	1.95	1.95	30.61	42.85	55.1	67.34	79.59	91.83
03/19	59.9	+0.3	+0.5%	59.9	59.7	30.8	1.96	1.95	1.96	30.58	42.82	55.05	67.28	79.52	91.75
03/18	59.6	-0.4	-0.67%	60	59.6	30.8	1.96	1.95	1.95	30.56	42.78	55	67.22	79.45	91.67
03/17	60	-0.4	-0.66%	60.3	59.9	30.8	1.98	1.96	1.97	30.53	42.74	54.95	67.16	79.38	91.59
03/16	60.4	0	0%	60.5	60.4	30.8	1.98	1.98	1.98	30.5	42.7	54.9	67.1	79.31	91.51
03/13	60.4	-0.1	-0.17%	60.5	60.3	30.8	1.99	1.98	1.98	30.47	42.66	54.85	67.04	79.23	91.42
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/12	60.5	0	0%	60.5	60.5	30.8	1.99	1.99	1.99	30.45	42.63	54.81	66.99	79.16	91.34
03/11	60.5	0	0%	60.5	60	30.8	1.99	1.97	1.99	30.42	42.59	54.76	66.93	79.09	91.26
03/10	60.5	-0.5	-0.82%	60.6	60.3	30.8	1.99	1.98	1.99	30.39	42.55	54.71	66.87	79.02	91.18
03/09	61	-0.9	-1.45%	61.2	60.6	30.8	2.02	2	2.01	30.37	42.51	54.66	66.81	78.95	91.1
03/06	61.9	-0.1	-0.16%	61.9	61.1	30.8	2.04	2.01	2.04	30.34	42.48	54.61	66.75	78.88	91.02
03/05	62	+0.5	+0.81%	62.1	61.9	30.8	2.05	2.04	2.05	30.31	42.44	54.56	66.69	78.81	90.94
03/04	61.5	-0.5	-0.81%	61.5	61.5	30.8	2.03	2.03	2.03	30.29	42.4	54.51	66.63	78.74	90.86
03/03	62	0	0%	62	61.9	30.8	2.05	2.05	2.05	30.26	42.36	54.46	66.57	78.67	90.77
03/02	62	0	0%	62	62	30.8	2.05	2.05	2.05	30.23	42.32	54.42	66.51	78.6	90.69
02/26	62	0	0%	62	62	30.8	2.05	2.05	2.05	30.2	42.29	54.37	66.45	78.53	90.61
02/25	62	0	0%	62	62	30.8	2.05	2.05	2.05	30.18	42.25	54.32	66.39	78.46	90.53
02/24	62	0	0%	62	61.5	30.8	2.06	2.04	2.06	30.15	42.21	54.27	66.33	78.39	90.45
02/23	62	0	0%	62	62	30.8	2.06	2.06	2.06	30.12	42.17	54.22	66.27	78.32	90.37
02/11	62	0	0%	62	61.3	30.8	2.06	2.04	2.06	30.1	42.13	54.17	66.21	78.25	90.29
02/10	62	+0.3	+0.49%	62	61.5	30.8	2.06	2.05	2.06	30.07	42.1	54.12	66.15	78.18	90.21
02/09	61.7	-0.3	-0.48%	62	61.7	30.8	2.06	2.05	2.05	30.04	42.06	54.07	66.09	78.11	90.12
02/06	62	0	0%	62	61.3	30.8	2.07	2.04	2.07	30.01	42.02	54.03	66.03	78.04	90.04
02/05	62	0	0%	62.5	61.5	30.8	2.08	2.05	2.07	29.99	41.98	53.98	65.97	77.97	89.96
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/04	62	-0.8	-1.27%	62	62	30.8	2.07	2.07	2.07	29.96	41.94	53.93	65.91	77.9	89.88
02/03	62.8	+1.2	+1.95%	62.8	62.8	30.8	2.1	2.1	2.1	29.93	41.91	53.88	65.85	77.83	89.8
02/02	61.6	0	0%	61.6	61.6	30.8	2.06	2.06	2.06	29.91	41.87	53.83	65.79	77.76	89.72
01/30	61.6	-0.5	-0.81%	61.6	61.6	30.8	2.06	2.06	2.06	29.88	41.83	53.78	65.73	77.69	89.64
01/29	62.1	-0.2	-0.32%	62.3	62.1	30.8	2.09	2.08	2.08	29.85	41.79	53.73	65.67	77.61	89.56
01/28	62.3	-0.5	-0.8%	62.3	62.3	30.8	2.09	2.09	2.09	29.82	41.75	53.68	65.61	77.54	89.47
01/27	62.8	+0.3	+0.48%	62.8	62.2	30.8	2.11	2.09	2.11	29.8	41.72	53.64	65.55	77.47	89.39
01/26	62.5	-0.4	-0.64%	62.6	62.5	30.8	2.1	2.1	2.1	29.77	41.68	53.59	65.5	77.4	89.31
01/23	62.9	+0.6	+0.96%	62.9	62.3	30.8	2.11	2.09	2.11	29.74	41.64	53.54	65.44	77.33	89.23
01/22	62.3	+0.1	+0.16%	62.3	62.2	30.8	2.1	2.09	2.1	29.72	41.6	53.49	65.38	77.26	89.15
01/21	62.2	+0.1	+0.16%	62.2	62.1	30.8	2.1	2.09	2.1	29.69	41.56	53.44	65.32	77.19	89.07
01/20	62.1	+0.2	+0.32%	62.2	62.1	30.8	2.1	2.09	2.09	29.66	41.53	53.39	65.26	77.12	88.99
01/19	61.9	-0.1	-0.16%	62	61.9	30.8	2.09	2.09	2.09	29.64	41.49	53.34	65.2	77.05	88.91
01/16	62	0	0%	62	61.9	30.8	2.09	2.09	2.09	29.61	41.45	53.29	65.14	76.98	88.82
01/15	62	0	0%	62	62	30.8	2.1	2.1	2.1	29.58	41.41	53.25	65.08	76.91	88.74
01/14	62	0	0%	62.3	62	30.8	2.11	2.1	2.1	29.55	41.38	53.2	65.02	76.84	88.66
01/13	62	+1	+1.64%	62	61.1	30.8	2.1	2.07	2.1	29.53	41.34	53.15	64.96	76.77	88.58
01/12	61	+0.1	+0.16%	61	60.9	30.8	2.07	2.06	2.07	29.5	41.3	53.1	64.9	76.7	88.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/09	60.9	0	0%	60.9	60.9	30.8	2.07	2.07	2.07	29.47	41.26	53.05	64.84	76.63	88.42
01/08	60.9	0	0%	60.9	60.9	30.8	2.07	2.07	2.07	29.45	41.22	53	64.78	76.56	88.34
01/07	60.9	-0.1	-0.16%	60.9	60.9	30.8	2.07	2.07	2.07	29.42	41.19	52.95	64.72	76.49	88.26
01/06	61	-0.1	-0.16%	61.1	60.7	30.8	2.08	2.07	2.08	29.39	41.15	52.9	64.66	76.42	88.17
01/05	61.1	0	0%	61.1	61	30.8	2.08	2.08	2.08	29.36	41.11	52.86	64.6	76.35	88.09
01/02	61.1	0	0%	61.1	61.1	30.8	2.08	2.08	2.08	29.34	41.07	52.81	64.54	76.28	88.01
12/31	61.1	0	0%	61.1	61.1	29.31	2.08	2.08	2.08	29.31	41.03	52.76	64.48	76.21	87.93
12/30	61.1	-0.1	-0.16%	61.1	61	29.31	2.09	2.08	2.09	29.3	41.02	52.74	64.46	76.17	87.89
12/29	61.2	-0.1	-0.16%	61.2	61	29.31	2.09	2.08	2.09	29.29	41	52.72	64.43	76.14	87.86
12/26	61.3	+0.1	+0.16%	61.5	61.3	29.31	2.1	2.09	2.09	29.27	40.98	52.69	64.4	76.11	87.82
12/24	61.2	-0.1	-0.16%	61.2	61.1	29.31	2.09	2.09	2.09	29.26	40.97	52.67	64.38	76.08	87.79
12/23	61.3	0	0%	61.4	61.3	29.31	2.1	2.1	2.1	29.25	40.95	52.65	64.35	76.05	87.75
12/22	61.3	+0.1	+0.16%	61.4	61.3	29.31	2.1	2.1	2.1	29.24	40.93	52.63	64.32	76.02	87.72
12/19	61.2	-0.5	-0.81%	61.3	61.1	29.31	2.1	2.09	2.09	29.23	40.92	52.61	64.3	75.99	87.68
12/18	61.7	0	0%	61.7	61.7	29.31	2.11	2.11	2.11	29.21	40.9	52.59	64.27	75.96	87.64
12/17	61.7	0	0%	61.7	61.7	29.31	2.11	2.11	2.11	29.2	40.88	52.56	64.25	75.93	87.61
12/16	61.7	+0.5	+0.82%	61.7	61.7	29.31	2.11	2.11	2.11	29.19	40.87	52.54	64.22	75.9	87.57
12/15	61.2	-0.4	-0.65%	61.6	61.1	29.31	2.11	2.09	2.1	29.18	40.85	52.52	64.19	75.86	87.54
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/12	61.6	-0.2	-0.32%	61.7	61.5	29.31	2.12	2.11	2.11	29.17	40.83	52.5	64.17	75.83	87.5
12/11	61.8	0	0%	61.8	61.8	29.31	2.12	2.12	2.12	29.15	40.82	52.48	64.14	75.8	87.46
12/10	61.8	-0.1	-0.16%	61.9	61.8	29.31	2.12	2.12	2.12	29.14	40.8	52.46	64.11	75.77	87.43
12/09	61.9	0	0%	61.9	61.9	29.31	2.12	2.12	2.12	29.13	40.78	52.44	64.09	75.74	87.39
12/08	61.9	+0.2	+0.32%	61.9	61.7	29.31	2.13	2.12	2.13	29.12	40.77	52.41	64.06	75.71	87.36
12/05	61.7	-0.2	-0.32%	61.7	61.7	29.31	2.12	2.12	2.12	29.11	40.75	52.39	64.04	75.68	87.32
12/04	61.9	+0.1	+0.16%	61.9	61.9	29.31	2.13	2.13	2.13	29.1	40.73	52.37	64.01	75.65	87.29
12/03	61.8	+0.1	+0.16%	61.8	61.8	29.31	2.12	2.12	2.12	29.08	40.72	52.35	63.98	75.62	87.25
12/02	61.7	+0.1	+0.16%	61.9	61.6	29.31	2.13	2.12	2.12	29.07	40.7	52.33	63.96	75.59	87.21
12/01	61.6	0	0%	61.6	61.6	29.31	2.12	2.12	2.12	29.06	40.68	52.31	63.93	75.55	87.18
11/28	61.6	0	0%	61.6	61.6	29.31	2.12	2.12	2.12	29.05	40.67	52.29	63.9	75.52	87.14
11/27	61.6	+0.4	+0.65%	61.6	61.6	29.31	2.12	2.12	2.12	29.04	40.65	52.26	63.88	75.49	87.11
11/26	61.2	0	0%	61.2	61.1	29.31	2.11	2.11	2.11	29.02	40.63	52.24	63.85	75.46	87.07
11/25	61.2	-0.8	-1.29%	61.3	61.2	29.31	2.11	2.11	2.11	29.01	40.62	52.22	63.83	75.43	87.03
11/24	62	0	0%	62	61.2	29.31	2.14	2.11	2.14	29	40.6	52.2	63.8	75.4	87
11/21	62	0	0%	62	62	29.31	2.14	2.14	2.14	28.99	40.58	52.18	63.77	75.37	86.96
11/20	62	0	0%	62	62	29.31	2.14	2.14	2.14	28.98	40.57	52.16	63.75	75.34	86.93
11/19	62	+0.8	+1.31%	62	61	29.31	2.14	2.11	2.14	28.96	40.55	52.13	63.72	75.31	86.89
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.2)	最低 PBR (1.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/18	61.2	-0.3	-0.49%	61.6	61.2	29.31	2.13	2.11	2.11	28.95	40.53	52.11	63.69	75.28	86.86
11/17	61.5	0	0%	61.6	61.4	29.31	2.13	2.12	2.13	28.94	40.52	52.09	63.67	75.24	86.82
11/14	61.5	0	0%	61.5	61.5	29.31	2.13	2.13	2.13	28.93	40.5	52.07	63.64	75.21	86.78
11/13	61.5	+0.2	+0.33%	61.5	61.5	29.31	2.13	2.13	2.13	28.92	40.48	52.05	63.62	75.18	86.75
11/12	61.3	-0.2	-0.33%	61.3	61.3	29.31	2.12	2.12	2.12	28.9	40.47	52.03	63.59	75.15	86.71
11/11	61.5	-0.2	-0.32%	61.5	61.1	29.31	2.13	2.11	2.13	28.89	40.45	52.01	63.56	75.12	86.68

6721 信實 / 本淨比河流圖(日)

6721 信實

新聞及公告

6721 信實 本淨比河流圖

6721 信實 本淨比河流圖(日線圖)

6721 信實本淨比河流圖

6721 信實本淨比河流圖(日線圖)