≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6719 力智 / 乖離率河流圖(日)

6719 力智

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192189.5+2.5+1.32%3.69%187.5194.5187.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8613.58億2,610713股/筆192.11.4421.620.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2795,276萬668418張/筆188.8+0.5 (+0.26%)

連續漲跌: 連2漲  ( +3元 / +1.59%)

財報評分: 最新62分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 力智參與認購凱基人壽10年期無擔保累積次順位普通公司債 (公告訊息 09/10 16:54)

• 代重要子公司力群半導體（香港）有限公司公告董事異動 (公告訊息 08/27 17:37)

• 代重要子公司力智電子(深圳)有限公司公告董事異動 (公告訊息 08/27 17:00)

• 力智財務長、財務主管、公司治理主管兼發言人異動 (公告訊息 08/27 16:59)

• 力智參與認購南山人壽10年期無擔保累積次順位普通公司債 (公告訊息 08/11 17:29)

• 力智董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:02)

• 力智國內第1次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 08/03 13:36)

• 力智2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:57)

• 力智受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/13 14:14)

• 力智國內第1次私募無擔保轉換公司債之轉換價格調整 (公告訊息 07/06 15:28)

• 力智調整現金股利配息率 (公告訊息 07/06 15:28)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6719 力智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08192+2.5+1.32%-3.68
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.1
279.1
10/07189.5+0.5+0.26%-5.34
120.1
140.1
160.2
180.2
200.2
220.2
240.2
260.3
280.3
10/06189-2.5-1.31%-6.09
120.8
140.9
161
181.1
201.2
221.4
241.5
261.6
281.8
10/05191.5+2+1.06%-5.45
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.6
10/02189.5+1.5+0.8%-7.09
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
10/01188+1.5+0.8%-8.54
123.3
143.9
164.4
185
205.6
226.1
246.7
267.2
287.8
09/30186.5+2.5+1.36%-10.2
124.6
145.3
166.1
186.9
207.6
228.4
249.2
269.9
290.7
09/2918400%-12.1
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.1
293.1
09/24184+1+0.55%-12.9
126.8
147.9
169
190.1
211.3
232.4
253.5
274.6
295.8
09/23183-4.5-2.4%-14.1
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
09/22187.5+4.5+2.46%-12.6
128.8
150.2
171.7
193.1
214.6
236.1
257.5
279
300.4
09/21183-1.5-0.81%-15.2
129.5
151.1
172.7
194.2
215.8
237.4
259
280.6
302.2
09/18184.5+3.5+1.93%-15.1
130.3
152.1
173.8
195.5
217.2
238.9
260.7
282.4
304.1
09/17181+0.5+0.28%-17.4
131.4
153.3
175.3
197.2
219.1
241
262.9
284.8
306.7
09/16180.5+1.5+0.84%-18.3
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
09/15179-3.5-1.92%-19.6
133.6
155.8
178.1
200.4
222.6
244.9
267.2
289.4
311.7
09/14182.5+2.5+1.39%-18.7
134.6
157.1
179.5
202
224.4
246.8
269.3
291.7
314.2
09/11180-4.5-2.44%-20.3
135.4
158
180.6
203.1
225.7
248.3
270.8
293.4
316
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10184.5+2+1.1%-18.6
136
158.7
181.3
204
226.7
249.3
272
294.7
317.3
09/09182.5-1-0.54%-19.8
136.5
159.3
182.1
204.8
227.6
250.3
273.1
295.8
318.6
09/08183.5-6.5-3.42%-19.7
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
320
09/07190-1-0.52%-17.1
137.5
160.4
183.3
206.2
229.1
252
275
297.9
320.8
09/04191+4+2.14%-16.8
137.7
160.7
183.6
206.6
229.5
252.5
275.4
298.4
321.3
09/03187-6-3.11%-18.7
137.9
160.9
183.9
206.9
229.9
252.9
275.9
298.9
321.9
09/02193+1+0.52%-16.3
138.3
161.4
184.4
207.5
230.5
253.6
276.6
299.7
322.7
09/01192+4+2.13%-16.9
138.6
161.7
184.8
207.9
231
254
277.1
300.2
323.3
08/31188-6.5-3.34%-18.9
139
162.2
185.4
208.6
231.7
254.9
278.1
301.2
324.4
08/28194.500%-16.3
139.5
162.8
186
209.2
232.5
255.8
279
302.2
325.5
08/27194.5-0.5-0.26%-16.6
140
163.3
186.6
210
233.3
256.6
280
303.3
326.6
08/26195+3+1.56%-16.7
140.4
163.8
187.3
210.7
234.1
257.5
280.9
304.3
327.7
08/25192+0.5+0.26%-18.3
140.9
164.4
187.9
211.4
234.9
258.4
281.8
305.3
328.8
08/24191.5-2-1.03%-18.8
141.5
165.1
188.6
212.2
235.8
259.4
283
306.5
330.1
08/21193.5-0.5-0.26%-18.3
142
165.7
189.4
213.1
236.7
260.4
284.1
307.8
331.4
08/20194-2.5-1.27%-18.4
142.7
166.4
190.2
214
237.8
261.5
285.3
309.1
332.9
08/19196.5+2+1.03%-17.8
143.5
167.4
191.3
215.2
239.1
263
286.9
310.8
334.7
08/18194.5-6-2.99%-19
144
168
192.1
216.1
240.1
264.1
288.1
312.1
336.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17200.5-4.5-2.2%-16.7
144.4
168.5
192.6
216.6
240.7
264.8
288.8
312.9
337
08/14205-3-1.44%-15
144.7
168.9
193
217.1
241.2
265.4
289.5
313.6
337.7
08/13208+2+0.97%-13.9
145
169.2
193.4
217.5
241.7
265.9
290
314.2
338.4
08/12206-0.5-0.24%-14.8
145
169.2
193.4
217.6
241.7
265.9
290.1
314.3
338.4
08/11206.5+1+0.49%-14.7
145.2
169.4
193.6
217.8
242
266.2
290.4
314.6
338.8
08/10205.5-8-3.75%-15
145.1
169.3
193.5
217.7
241.9
266.1
290.2
314.4
338.6
08/07213.5-1-0.47%-11.7
145.1
169.3
193.5
217.7
241.9
266.1
290.3
314.5
338.7
08/06214.5-1.5-0.69%-11.3
145
169.2
193.4
217.6
241.7
265.9
290.1
314.3
338.4
08/05216+7.5+3.6%-10.5
144.8
169
193.1
217.3
241.4
265.5
289.7
313.8
338
08/04208.5+1.5+0.72%-13.5
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
08/03207+8+4.02%-14
144.4
168.4
192.5
216.6
240.6
264.7
288.7
312.8
336.9
07/31199+11+5.85%-17.2
144.2
168.2
192.2
216.3
240.3
264.3
288.4
312.4
336.4
07/30188-11-5.53%-21.7
144.1
168.1
192.1
216.1
240.1
264.1
288.1
312.2
336.2
07/29199-9.5-4.56%-17.1
144.1
168.1
192.1
216.1
240.2
264.2
288.2
312.2
336.2
07/28208.5-14-6.29%-13.1
143.9
167.9
191.9
215.8
239.8
263.8
287.8
311.8
335.8
07/27222.5-10-4.3%-6.98
143.5
167.4
191.3
215.3
239.2
263.1
287
310.9
334.9
07/24232.500%-2.45
143
166.8
190.7
214.5
238.3
262.2
286
309.8
333.7
07/23232.5-14-5.68%-2.04
142.4
166.1
189.9
213.6
237.4
261.1
284.8
308.6
332.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22246.5+12+5.12%+4.27
141.8
165.5
189.1
212.8
236.4
260
283.7
307.3
331
07/21234.5+21+9.84%-0.35
141.2
164.7
188.3
211.8
235.3
258.9
282.4
305.9
329.5
07/20218-5.5-2.46%-6.97
140.6
164
187.5
210.9
234.3
257.8
281.2
304.6
328.1
07/17223.5-20.5-8.4%-4.36
140.2
163.6
187
210.3
233.7
257.1
280.4
303.8
327.2
07/16244-4-1.61%+4.78
139.7
163
186.3
209.6
232.9
256.2
279.4
302.7
326
07/15248+4+1.64%+7.07
139
162.1
185.3
208.5
231.6
254.8
278
301.1
324.3
07/14244-8.5-3.37%+5.95
138.2
161.2
184.2
207.3
230.3
253.3
276.3
299.4
322.4
07/13252.5-14-5.25%+10.3
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
07/09266.5-10.5-3.79%+17.2
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.5
07/08277-7.5-2.64%+22.7
135.4
158
180.6
203.1
225.7
248.3
270.9
293.4
316
07/07284.5-28-8.96%+27.2
134.2
156.6
179
201.4
223.7
246.1
268.5
290.9
313.2
07/06312.5+23.5+8.13%+41
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
07/03289-11-3.67%+31.9
131.4
153.4
175.3
197.2
219.1
241
262.9
284.8
306.7
07/02300+3+1.01%+38.3
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
07/01297+27+10%+38.4
128.8
150.3
171.7
193.2
214.6
236.1
257.6
279
300.5
06/30270+8.5+3.25%+27.1
127.4
148.7
169.9
191.1
212.4
233.6
254.8
276.1
297.3
06/29261.5-4.5-1.69%+24.2
126.3
147.4
168.5
189.5
210.6
231.6
252.7
273.7
294.8
06/26266-29.5-9.98%+27.3
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25295.5-2-0.67%+42.6
124.4
145.1
165.8
186.5
207.3
228
248.7
269.5
290.2
06/24297.5+20+7.21%+45
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.7
287.2
06/23277.5-8.5-2.97%+36.7
121.8
142.1
162.3
182.6
202.9
223.2
243.5
263.8
284.1
06/22286+25.5+9.79%+42.2
120.7
140.8
160.9
181
201.1
221.2
241.4
261.5
281.6
06/18260.5+23.5+9.92%+30.8
119.5
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
06/17237-2.5-1.04%+20
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.4
06/16239.5-1-0.42%+22
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
06/15240.5+21.5+9.82%+23.3
117.1
136.6
156.1
175.6
195.1
214.6
234.1
253.7
273.2
06/12219+5+2.34%+12.9
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
06/11214+1+0.47%+10.7
116
135.3
154.6
173.9
193.3
212.6
231.9
251.2
270.6
06/10213-10.5-4.7%+10.6
115.5
134.8
154.1
173.3
192.6
211.8
231.1
250.3
269.6
06/09223.5+4+1.82%+16.5
115.2
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.7
06/08219.5-19-7.97%+14.8
114.7
133.8
152.9
172
191.1
210.2
229.4
248.5
267.6
06/05238.5+4+1.71%+25.3
114.2
133.3
152.3
171.3
190.4
209.4
228.4
247.5
266.5
06/04234.5-8-3.3%+23.9
113.5
132.4
151.4
170.3
189.2
208.1
227
246
264.9
06/03242.5+2+0.83%+29
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
06/02240.5-3-1.23%+28.7
112.1
130.8
149.5
168.2
186.9
205.6
224.3
242.9
261.6
06/01243.5-3.5-1.42%+31.1
111.5
130.1
148.6
167.2
185.8
204.4
223
241.5
260.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29247-1.5-0.6%+33.8
110.8
129.2
147.7
166.1
184.6
203.1
221.5
240
258.4
05/28248.5-6.5-2.55%+35.4
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
05/27255-18.5-6.76%+39.7
109.5
127.8
146
164.3
182.6
200.8
219.1
237.3
255.6
05/26273.5+18.5+7.25%+50.8
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
05/25255+23+9.91%+41.7
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
05/22232-1.5-0.64%+29.8
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
05/21233.5+1.5+0.65%+31.2
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
05/20232+21+9.95%+31
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
05/19211-9-4.09%+19.6
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
05/18220+20+10%+25
105.6
123.2
140.7
158.3
175.9
193.5
211.1
228.7
246.3
05/15200-8.5-4.08%+14
105.3
122.8
140.4
157.9
175.4
193
210.5
228.1
245.6
05/14208.5+6+2.96%+18.8
105.3
122.8
140.3
157.9
175.4
193
210.5
228.1
245.6
05/13202.5+7.5+3.85%+15.5
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
05/12195+5+2.63%+11.2
105.2
122.7
140.3
157.8
175.4
192.9
210.4
228
245.5
05/11190+3+1.6%+8.32
105.2
122.8
140.3
157.9
175.4
192.9
210.5
228
245.6
05/08187-1-0.53%+6.48
105.4
122.9
140.5
158.1
175.6
193.2
210.8
228.3
245.9
05/0718800%+6.77
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
05/06188-2-1.05%+6.55
105.9
123.5
141.2
158.8
176.4
194.1
211.7
229.4
247
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05190+10.5+5.85%+7.47
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
05/04179.5+9.5+5.59%+1.43
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
04/30170-1.5-0.87%-4.08
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
04/29171.5-2-1.15%-3.45
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
04/28173.5-2.5-1.42%-2.5
106.8
124.6
142.4
160.2
178
195.7
213.5
231.3
249.1
04/27176-5.5-3.03%-1.26
107
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.6
04/24181.5+6.5+3.71%+1.74
107
124.9
142.7
160.6
178.4
196.2
214.1
231.9
249.8
04/23175-5-2.78%-1.9
107
124.9
142.7
160.6
178.4
196.2
214.1
231.9
249.7
04/22180+6.5+3.75%+0.83
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
04/21173.5+3.5+2.06%-2.83
107.1
125
142.8
160.7
178.6
196.4
214.3
232.1
250
04/20170+2.5+1.49%-4.85
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
04/17167.5+1.5+0.9%-6.36
107.3
125.2
143.1
161
178.9
196.8
214.7
232.5
250.4
04/16166+4+2.47%-7.32
107.5
125.4
143.3
161.2
179.1
197
214.9
232.9
250.8
04/15162+1.5+0.93%-9.69
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
04/14160.5+2+1.26%-10.7
107.9
125.9
143.8
161.8
179.8
197.8
215.7
233.7
251.7
04/13158.5-1-0.63%-12.1
108.1
126.2
144.2
162.2
180.2
198.2
216.3
234.3
252.3
04/10159.5+2+1.27%-11.7
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
04/09157.5-6.5-3.96%-13.1
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08164+4.5+2.82%-9.78
109.1
127.2
145.4
163.6
181.8
200
218.1
236.3
254.5
04/07159.500%-12.5
109.4
127.6
145.8
164.1
182.3
200.5
218.7
237
255.2
04/02159.5-3.5-2.15%-12.8
109.7
128
146.3
164.6
182.9
201.2
219.5
237.7
256
04/01163+1.5+0.93%-11.2
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.9
03/31161.5-6.5-3.87%-12.2
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
03/30168+2+1.2%-8.98
110.7
129.2
147.7
166.1
184.6
203
221.5
239.9
258.4
03/27166-0.5-0.3%-10.3
111
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
03/26166.5-3-1.77%-10.3
111.3
129.9
148.4
167
185.6
204.1
222.7
241.2
259.8
03/25169.5+6+3.67%-8.9
111.6
130.2
148.9
167.5
186.1
204.7
223.3
241.9
260.5
03/24163.5+1+0.62%-12.4
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.2
03/23162.5-5-2.99%-13.1
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
03/20167.5-1-0.59%-10.7
112.6
131.4
150.1
168.9
187.6
206.4
225.2
243.9
262.7
03/19168.5-5.5-3.16%-10.4
112.9
131.7
150.5
169.3
188.1
206.9
225.7
244.6
263.4
03/18174-0.5-0.29%-7.74
113.2
132
150.9
169.7
188.6
207.5
226.3
245.2
264
03/17174.5+2+1.16%-7.66
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
03/16172.5-1-0.58%-8.93
113.6
132.6
151.5
170.5
189.4
208.3
227.3
246.2
265.2
03/13173.5-2.5-1.42%-8.62
113.9
132.9
151.9
170.9
189.9
208.9
227.8
246.8
265.8
03/12176+2+1.15%-7.53
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11174+5+2.96%-8.81
114.5
133.6
152.7
171.7
190.8
209.9
229
248.1
267.1
03/10169+5+3.05%-11.7
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
03/09164-9.5-5.48%-14.5
115.1
134.3
153.5
172.7
191.8
211
230.2
249.4
268.6
03/06173.5-1.5-0.86%-9.85
115.5
134.7
154
173.2
192.4
211.7
230.9
250.2
269.4
03/05175+3.5+2.04%-9.28
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270
03/04171.5-12-6.54%-11.3
116
135.3
154.6
174
193.3
212.6
232
251.3
270.6
03/03183.5-6-3.17%-5.3
116.3
135.6
155
174.4
193.8
213.1
232.5
251.9
271.3
03/02189.5+4.5+2.43%-2.32
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
02/2618500%-4.73
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
02/25185-1.5-0.8%-4.8
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
02/24186.5+1+0.54%-4.14
116.7
136.2
155.6
175.1
194.6
214
233.5
252.9
272.4
02/23185.5+1.5+0.82%-4.72
116.8
136.3
155.7
175.2
194.7
214.2
233.6
253.1
272.6
02/11184-1-0.54%-5.56
116.9
136.4
155.9
175.3
194.8
214.3
233.8
253.3
272.8
02/10185+1+0.54%-5.14
117
136.5
156
175.5
195
214.5
234
253.5
273
02/09184-6.5-3.41%-5.73
117.1
136.6
156.2
175.7
195.2
214.7
234.2
253.7
273.3
02/06190.5-9-4.51%-2.53
117.3
136.8
156.4
175.9
195.4
215
234.5
254.1
273.6
02/05199.5-1.5-0.75%+1.99
117.4
136.9
156.5
176
195.6
215.2
234.7
254.3
273.9
02/04201-4-1.95%+2.8
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03205+6.5+3.27%+4.91
117.2
136.8
156.3
175.9
195.4
214.9
234.5
254
273.6
02/02198.5-4.5-2.22%+1.74
117.1
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
01/30203-11.5-5.36%+4.12
117
136.5
156
175.5
195
214.5
234
253.5
273
01/29214.5+4.5+2.14%+10.1
116.9
136.4
155.9
175.4
194.9
214.4
233.9
253.4
272.8
01/28210+1+0.48%+8.07
116.6
136
155.5
174.9
194.3
213.7
233.2
252.6
272
01/27209+9+4.5%+7.79
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.4
01/26200+4.5+2.3%+3.34
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
271
01/23195.5+2+1.03%+1.11
116
135.3
154.7
174
193.4
212.7
232
251.4
270.7
01/22193.5+2.5+1.31%+0.11
116
135.3
154.6
174
193.3
212.6
231.9
251.3
270.6
01/21191-0.5-0.26%-1.17
116
135.3
154.6
173.9
193.3
212.6
231.9
251.2
270.6
01/20191.5+6.5+3.51%-0.95
116
135.3
154.7
174
193.3
212.7
232
251.3
270.7
01/19185+4+2.21%-4.33
116
135.4
154.7
174
193.4
212.7
232
251.4
270.7
01/16181-1.5-0.82%-6.49
116.1
135.5
154.9
174.2
193.6
212.9
232.3
251.6
271
01/15182.500%-5.83
116.3
135.7
155
174.4
193.8
213.2
232.6
251.9
271.3
01/14182.5+3+1.67%-5.88
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
01/13179.5-4-2.18%-7.47
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
01/12183.5+2+1.1%-5.51
116.5
135.9
155.4
174.8
194.2
213.6
233
252.5
271.9
01/09181.5-0.5-0.27%-6.59
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08182-4.5-2.41%-6.4
116.7
136.1
155.6
175
194.4
213.9
233.3
252.8
272.2
01/07186.500%-4.22
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
01/06186.5+1+0.54%-4.34
117
136.5
156
175.5
195
214.5
234
253.5
273
01/05185.5-2.5-1.33%-5.01
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.9
273.4
01/02188-7-3.59%-3.9
117.4
136.9
156.5
176.1
195.6
215.2
234.8
254.3
273.9
12/3119500%-0.49
117.6
137.2
156.8
176.4
196
215.6
235.2
254.7
274.3
12/3019500%-0.58
117.7
137.3
156.9
176.5
196.1
215.8
235.4
255
274.6
12/2919500%-0.67
117.8
137.4
157.1
176.7
196.3
215.9
235.6
255.2
274.8
12/2619500%-0.81
118
137.6
157.3
176.9
196.6
216.2
235.9
255.6
275.2
12/24195-0.5-0.26%-0.86
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
12/23195.5-2.5-1.26%-0.75
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
12/22198+3+1.54%+0.4
118.3
138.1
157.8
177.5
197.2
216.9
236.7
256.4
276.1
12/19195-2-1.02%-1.26
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.5
12/18197-1-0.51%-0.41
118.7
138.5
158.2
178
197.8
217.6
237.4
257.2
276.9
12/17198+1.5+0.76%-0.02
118.8
138.6
158.4
178.2
198
217.8
237.6
257.5
277.3
12/16196.5+0.5+0.26%-0.89
119
138.8
158.6
178.4
198.3
218.1
237.9
257.7
277.6
12/15196+0.5+0.26%-1.23
119.1
138.9
158.8
178.6
198.4
218.3
238.1
258
277.8
12/12195.5-2-1.01%-1.55
119.1
139
158.9
178.7
198.6
218.4
238.3
258.1
278
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11197.5+1+0.51%-0.59
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
12/10196.5-4-2%-1.12
119.2
139.1
159
178.8
198.7
218.6
238.5
258.3
278.2
12/09200.500%+0.92
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
12/08200.500%+0.97
119.1
139
158.9
178.7
198.6
218.4
238.3
258.1
278
12/05200.5-5-2.43%+1.02
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.9
12/04205.5+2.5+1.23%+3.55
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.8
12/03203+1.5+0.74%+2.43
118.9
138.7
158.6
178.4
198.2
218
237.8
257.6
277.5
12/02201.5+1+0.5%+1.79
118.8
138.6
158.4
178.2
198
217.7
237.5
257.3
277.1
12/01200.5+0.5+0.25%+1.41
118.6
138.4
158.2
177.9
197.7
217.5
237.2
257
276.8
11/28200+0.5+0.25%+1.33
118.4
138.2
157.9
177.6
197.4
217.1
236.8
256.6
276.3
11/27199.500%+1.24
118.2
137.9
157.6
177.3
197
216.8
236.5
256.2
275.9
11/26199.5+2+1.01%+1.34
118.1
137.8
157.5
177.2
196.9
216.5
236.2
255.9
275.6
11/25197.5-2.5-1.25%+0.42
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
11/24200+6+3.09%+1.77
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
11/21194-4.5-2.27%-1.17
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
11/20198.5+4+2.06%+1.21
117.7
137.3
156.9
176.5
196.1
215.7
235.4
255
274.6
11/19194.5+0.5+0.26%-0.69
117.5
137.1
156.7
176.3
195.9
215.4
235
254.6
274.2
11/18194-2.5-1.27%-0.85
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17196.5+2+1.03%+0.55
117.3
136.8
156.3
175.9
195.4
215
234.5
254.1
273.6
11/14194.5-5-2.51%-0.39
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.8
273.4
11/13199.5-0.5-0.25%+2.23
117.1
136.6
156.1
175.6
195.2
214.7
234.2
253.7
273.2
11/12200+5.5+2.83%+2.53
117
136.5
156
175.6
195.1
214.6
234.1
253.6
273.1
11/11194.5+1+0.52%-0.25
117
136.5
156
175.5
195
214.5
234
253.5
273
11/10193.5+6.5+3.48%-0.78
117
136.5
156
175.5
195
214.5
234
253.5
273
11/07187-4-2.09%-4.13
117
136.5
156
175.6
195.1
214.6
234.1
253.6
273.1
11/06191-7-3.54%-2.14
117.1
136.6
156.1
175.7
195.2
214.7
234.2
253.7
273.2
11/05198+18+10%+1.4
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.9
273.4
11/04180-4.5-2.44%-7.82
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.9
273.4
11/03184.5-3.5-1.86%-5.67
117.4
136.9
156.5
176
195.6
215.1
234.7
254.3
273.8
10/31188-0.5-0.27%-4.06
117.6
137.2
156.8
176.4
196
215.6
235.2
254.7
274.3
10/30188.5-3-1.57%-3.9
117.7
137.3
156.9
176.5
196.1
215.8
235.4
255
274.6
10/29191.5-0.5-0.26%-2.45
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
10/28192-3.5-1.79%-2.23
117.8
137.5
157.1
176.7
196.4
216
235.6
255.3
274.9
10/27195.5+2+1.03%-0.51
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
10/23193.5-3.5-1.78%-1.58
118
137.6
157.3
176.9
196.6
216.3
235.9
255.6
275.3
10/22197+2.5+1.29%+0.11
118.1
137.7
157.4
177.1
196.8
216.5
236.1
255.8
275.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21194.5+5.5+2.91%-1.2
118.1
137.8
157.5
177.2
196.9
216.6
236.2
255.9
275.6
10/20189+0.5+0.27%-4.08
118.2
137.9
157.6
177.3
197
216.7
236.4
256.2
275.9
10/17188.5-3-1.57%-4.46
118.4
138.1
157.8
177.6
197.3
217
236.8
256.5
276.2
10/16191.5+2+1.06%-3.06
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.6
10/15189.5-1-0.52%-4.22
118.7
138.5
158.3
178.1
197.8
217.6
237.4
257.2
277
10/14190.5-7-3.54%-3.91
118.9
138.8
158.6
178.4
198.2
218.1
237.9
257.7
277.5
10/13197.5-4.5-2.23%-0.57
119.2
139
158.9
178.8
198.6
218.5
238.4
258.2
278.1