≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6716 應廣 / 乖離率河流圖(日)

6716 應廣

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.5153.5-15-9.77%0%138.5138.5138.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4285,927萬711602股/筆138.54.9321.740.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5188.38億5,0961.08張/筆151.8+7.5 (+5.14%)

連續漲跌: 連5漲→跌  ( -15元 / -9.77%)

財報評分: 最新55分 / 平均63分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 應廣有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/13 14:38)

• 依公開發行公司資金貸與及背書保證處理準則 第25條第一項第四款規定辦理 (公告訊息 08/06 15:59)

• 應廣董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:34)

• 更正應廣2025年度年報部分內容 (公告訊息 07/30 14:58)

• 應廣2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:57)

• 應廣受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/28 15:06)

6716 應廣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08138.5-15-9.77%+24.8
66.57
77.66
88.76
99.85
110.9
122
133.1
144.2
155.3
10/07153.5+7.5+5.14%+39.4
66.09
77.1
88.12
99.13
110.1
121.2
132.2
143.2
154.2
10/06146+13+9.77%+33.7
65.53
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
10/05133+12+9.92%+22.6
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
10/02121+3.5+2.98%+12.1
64.78
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
10/01117.5+3.5+3.07%+9.22
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.8
150.6
09/30114-0.5-0.44%+6.25
64.38
75.11
85.83
96.56
107.3
118
128.8
139.5
150.2
09/29114.5-0.5-0.43%+6.96
64.23
74.94
85.64
96.35
107.1
117.8
128.5
139.2
149.9
09/24115-2.5-2.13%+7.73
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
09/23117.5-0.5-0.42%+10.5
63.82
74.45
85.09
95.73
106.4
117
127.6
138.3
148.9
09/22118+2+1.72%+11.4
63.57
74.17
84.76
95.36
106
116.5
127.1
137.7
148.3
09/21116-3.5-2.93%+9.95
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
09/18119.5+2.5+2.14%+13.6
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
09/17117-1.5-1.27%+11.7
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
09/16118.5+3.5+3.04%+13.4
62.68
73.12
83.57
94.01
104.5
114.9
125.4
135.8
146.2
09/15115-5.5-4.56%+10.4
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
09/14120.5+5.5+4.78%+15.9
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
09/11115-5-4.17%+10.9
62.21
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10120+0.5+0.42%+16
62.07
72.41
82.75
93.1
103.4
113.8
124.1
134.5
144.8
09/09119.5+1.5+1.27%+15.9
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
09/0811800%+14.9
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
09/07118+1+0.85%+15.4
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
09/04117-13-10%+15
61.03
71.2
81.38
91.55
101.7
111.9
122.1
132.2
142.4
09/03130+4.5+3.59%+28.4
60.74
70.87
80.99
91.11
101.2
111.4
121.5
131.6
141.7
09/02125.5-0.5-0.4%+24.8
60.34
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
09/01126+2+1.61%+26
60
70
80
90
100
110
120
130
140
08/31124-4-3.12%+24.5
59.75
69.71
79.66
89.62
99.58
109.5
119.5
129.5
139.4
08/28128+0.5+0.39%+29
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
08/27127.5+1+0.79%+29.1
59.27
69.15
79.02
88.9
98.78
108.7
118.5
128.4
138.3
08/26126.5-1-0.78%+28.5
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
08/25127.5+5+4.08%+30
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
08/24122.5-10.5-7.89%+25.4
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
08/2113300%+36.2
58.58
68.35
78.11
87.87
97.64
107.4
117.2
126.9
136.7
08/20133-3.5-2.56%+36.8
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
08/19136.5-1-0.73%+41.1
58.06
67.74
77.42
87.09
96.77
106.4
116.1
125.8
135.5
08/18137.5+7.5+5.77%+42.9
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17130+6.5+5.26%+35.9
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
08/14123.5+6+5.11%+29.8
57.09
66.6
76.11
85.63
95.14
104.7
114.2
123.7
133.2
08/13117.5+8.5+7.8%+24
56.83
66.3
75.78
85.25
94.72
104.2
113.7
123.1
132.6
08/12109+4.5+4.31%+15.6
56.56
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
08/11104.5-0.5-0.48%+11.1
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
08/10105+9.3+9.72%+11.9
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
08/0795.7+8.7+10%+2.2
56.18
65.55
74.91
84.27
93.64
103
112.4
121.7
131.1
08/0687+3.6+4.32%-7.08
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
08/0583.4+2.6+3.22%-11.1
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
08/0480.8+2+2.54%-14.2
56.51
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
08/0378.8+1.2+1.55%-16.5
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
07/3177.6+7+9.92%-17.9
56.73
66.18
75.64
85.09
94.54
104
113.5
122.9
132.4
07/3070.6-0.4-0.56%-25.4
56.77
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
07/2971-5.8-7.55%-25.2
56.93
66.42
75.91
85.4
94.88
104.4
113.9
123.4
132.8
07/2876.8-5.6-6.8%-19.2
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
07/2782.4-0.4-0.48%-13.4
57.12
66.64
76.15
85.67
95.19
104.7
114.2
123.8
133.3
07/2482.8-1.2-1.43%-13
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
07/2384-2.8-3.23%-11.8
57.14
66.66
76.18
85.71
95.23
104.8
114.3
123.8
133.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2286.8+3.8+4.58%-8.84
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
07/2183+2.7+3.36%-12.8
57.1
66.62
76.14
85.66
95.17
104.7
114.2
123.7
133.2
07/2080.3-3.1-3.72%-15.6
57.06
66.57
76.08
85.59
95.09
104.6
114.1
123.6
133.1
07/1783.4-5.7-6.4%-12.4
57.1
66.62
76.13
85.65
95.16
104.7
114.2
123.7
133.2
07/1689.1-4.8-5.11%-6.29
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
07/1593.9+3.4+3.76%-1.02
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
07/1490.5-7.5-7.65%-4.34
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
07/1398-4.5-4.39%+3.86
56.61
66.05
75.49
84.92
94.36
103.8
113.2
122.7
132.1
07/09102.5+1+0.99%+9.08
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
07/08101.5+4.3+4.42%+8.5
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
07/0797.2-3.3-3.28%+4.36
55.88
65.2
74.51
83.82
93.14
102.5
111.8
121.1
130.4
07/06100.5+1+1.01%+8.39
55.63
64.9
74.17
83.44
92.72
102
111.3
120.5
129.8
07/0399.5+3.1+3.22%+7.9
55.33
64.55
73.77
83
92.22
101.4
110.7
119.9
129.1
07/0296.4+4.6+5.01%+5.02
55.08
64.26
73.43
82.61
91.79
101
110.2
119.3
128.5
07/0191.8-1-1.08%+0.54
54.78
63.92
73.05
82.18
91.31
100.4
109.6
118.7
127.8
06/3092.8+1.6+1.75%+2.15
54.51
63.59
72.68
81.76
90.84
99.93
109
118.1
127.2
06/2991.2-3.8-4%+0.87
54.25
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
06/269500%+5.59
53.98
62.98
71.97
80.97
89.97
98.97
108
117
126
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2595-4.8-4.81%+6.13
53.71
62.66
71.61
80.56
89.51
98.47
107.4
116.4
125.3
06/2499.8-1.7-1.67%+12
53.45
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
06/23101.5-2-1.93%+14.6
53.15
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
06/22103.5+1+0.98%+17.5
52.84
61.65
70.46
79.27
88.07
96.88
105.7
114.5
123.3
06/18102.5+2+1.99%+17.1
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
06/17100.5+0.9+0.9%+15.5
52.21
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
06/1699.6+4.3+4.51%+15
51.96
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
06/1595.3+4.4+4.84%+10.4
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
06/1290.9+4.6+5.33%+5.47
51.71
60.33
68.95
77.56
86.18
94.8
103.4
112
120.7
06/1186.3-1.7-1.93%+0.33
51.61
60.21
68.81
77.41
86.02
94.62
103.2
111.8
120.4
06/1088-2.2-2.44%+2.46
51.53
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
06/0990.2-0.7-0.77%+5.29
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
06/0890.9-10.1-10%+6.44
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
06/05101-1.5-1.46%+18.7
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
06/04102.5+1+0.99%+21
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
06/03101.5-5-4.69%+20.5
50.53
58.96
67.38
75.8
84.22
92.65
101.1
109.5
117.9
06/02106.5+3.5+3.4%+26.9
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
06/01104.5-2.5-2.34%+25.1
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29107-10.5-8.94%+28.5
49.96
58.29
66.61
74.94
83.27
91.6
99.92
108.2
116.6
05/28117.5+10.5+9.81%+41.3
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
05/2710700%+29.2
49.7
57.98
66.26
74.54
82.83
91.11
99.39
107.7
116
05/26107+2+1.9%+29.5
49.59
57.85
66.11
74.38
82.64
90.91
99.17
107.4
115.7
05/25105+3.5+3.45%+27.4
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
05/22101.5+1.7+1.7%+23.6
49.27
57.49
65.7
73.91
82.12
90.33
98.55
106.8
115
05/2199.8+1.7+1.73%+22
49.06
57.24
65.42
73.59
81.77
89.95
98.13
106.3
114.5
05/2098.1+7.3+8.04%+20.6
48.8
56.93
65.06
73.2
81.33
89.46
97.59
105.7
113.9
05/1990.8-3.1-3.3%+12.4
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
05/1893.9+1.9+2.07%+16.9
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
05/1592-2.4-2.54%+15.4
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
05/1494.4-1-1.05%+19.2
47.51
55.43
63.34
71.26
79.18
87.1
95.02
102.9
110.9
05/1395.4-4.5-4.5%+21.4
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
05/1299.9-4.1-3.94%+28.2
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
05/11104+9.3+9.82%+34.6
46.36
54.09
61.81
69.54
77.26
84.99
92.72
100.4
108.2
05/0894.7+8.6+9.99%+23.9
45.88
53.52
61.17
68.82
76.46
84.11
91.76
99.4
107
05/0786.1+4.3+5.26%+13.5
45.51
53.1
60.69
68.27
75.86
83.44
91.03
98.61
106.2
05/0681.8-5-5.76%+8.48
45.24
52.78
60.32
67.86
75.4
82.95
90.49
98.03
105.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0586.8+2.7+3.21%+15.8
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
05/0484.1+1.9+2.31%+13
44.67
52.12
59.57
67.01
74.46
81.9
89.35
96.79
104.2
04/3082.2-1.2-1.44%+11.2
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
04/2983.4-0.6-0.71%+13.8
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
04/2884+0.5+0.6%+15.6
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
04/2783.5-0.5-0.6%+15.9
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
04/2484+5.8+7.42%+17.5
42.88
50.02
57.17
64.31
71.46
78.61
85.75
92.9
100
04/2378.2-6.3-7.46%+10.4
42.51
49.59
56.68
63.76
70.84
77.93
85.01
92.1
99.18
04/2284.5+6.3+8.06%+20.2
42.19
49.23
56.26
63.29
70.32
77.35
84.39
91.42
98.45
04/2178.2+1.6+2.09%+12.2
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
04/2076.6-1.2-1.54%+10.7
41.51
48.43
55.35
62.26
69.18
76.1
83.02
89.94
96.85
04/1777.8+1.9+2.5%+13.3
41.22
48.09
54.96
61.83
68.69
75.56
82.43
89.3
96.17
04/1675.9+1.1+1.47%+11.3
40.9
47.72
54.54
61.36
68.17
74.99
81.81
88.62
95.44
04/1574.8-2.4-3.11%+10.5
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.97
94.74
04/1477.2+0.4+0.52%+14.9
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
04/1376.8+4.9+6.82%+15.2
40.01
46.68
53.35
60.02
66.69
73.36
80.02
86.69
93.36
04/1071.9+1.3+1.84%+8.69
39.69
46.31
52.92
59.54
66.15
72.77
79.39
86
92.62
04/0970.6-3.4-4.59%+7.4
39.44
46.02
52.59
59.16
65.74
72.31
78.88
85.46
92.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0874+6.7+9.96%+13.2
39.21
45.74
52.28
58.81
65.34
71.88
78.41
84.95
91.48
04/0767.3+3.3+5.16%+3.71
38.94
45.43
51.92
58.41
64.9
71.38
77.87
84.36
90.85
04/0264-2.7-4.05%-0.86
38.73
45.19
51.65
58.1
64.56
71.01
77.47
83.92
90.38
04/0166.7+2+3.09%+3.78
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.56
89.98
03/3164.7-3.1-4.57%+1.17
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
03/3067.8-1.6-2.31%+6.49
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
03/2769.4-0.6-0.86%+9.59
38
44.33
50.66
56.99
63.33
69.66
75.99
82.33
88.66
03/2670-0.5-0.71%+11.2
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
03/2570.5+0.5+0.71%+12.7
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
03/2470-2.1-2.91%+12.6
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
03/2372.1-4.3-5.63%+16.7
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
03/2076.4-3.8-4.74%+24.5
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
03/1980.2-8.9-9.99%+31.7
36.53
42.62
48.71
54.8
60.89
66.98
73.06
79.15
85.24
03/1889.1+8.1+10%+47.7
36.2
42.23
48.27
54.3
60.34
66.37
72.4
78.44
84.47
03/1781+2.5+3.18%+35.8
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
03/1678.5+3.5+4.67%+32.8
35.46
41.37
47.28
53.19
59.1
65
70.91
76.82
82.73
03/1375+1.2+1.63%+28
35.17
41.03
46.89
52.75
58.61
64.47
70.34
76.2
82.06
03/1273.8-0.7-0.94%+26.8
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1174.5-1.1-1.46%+28.9
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.13
80.91
03/1075.6+1.7+2.3%+31.7
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.34
03/0973.9-8.2-9.99%+29.8
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
03/0682.1-1.1-1.32%+45.2
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
03/0583.2-6.7-7.45%+48.5
33.62
39.22
44.82
50.43
56.03
61.63
67.23
72.84
78.44
03/0489.9-9.9-9.92%+62.1
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.64
03/0399.8+1.6+1.63%+82.2
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
03/0298.2+2.2+2.29%+82.1
32.35
37.74
43.13
48.52
53.91
59.31
64.7
70.09
75.48
02/2696+3.8+4.12%+80.9
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
02/2592.2+3.7+4.18%+76.4
31.36
36.58
41.81
47.04
52.26
57.49
62.72
67.94
73.17
02/2488.5+8+9.94%+71.7
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
02/2380.5+7.3+9.97%+58.3
30.52
35.61
40.69
45.78
50.87
55.96
61.04
66.13
71.22
02/1173.2+6.6+9.91%+45.4
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.45
70.48
02/1066.6+6+9.9%+33.3
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
02/0960.6+2.8+4.84%+21.9
29.84
34.81
39.78
44.76
49.73
54.7
59.67
64.65
69.62
02/0657.8-3.1-5.09%+16.5
29.76
34.72
39.67
44.63
49.59
54.55
59.51
64.47
69.43
02/0560.9+3.3+5.73%+22.9
29.72
34.67
39.63
44.58
49.54
54.49
59.44
64.4
69.35
02/0457.6-0.6-1.03%+16.5
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0358.2-0.8-1.36%+17.9
29.62
34.56
39.49
44.43
49.37
54.31
59.24
64.18
69.12
02/0259+3.1+5.55%+19.6
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
01/3055.9-2.4-4.12%+13.4
29.58
34.51
39.44
44.37
49.3
54.22
59.15
64.08
69.01
01/2958.3-0.7-1.19%+18.3
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
01/2859+3.1+5.55%+19.7
29.58
34.51
39.45
44.38
49.31
54.24
59.17
64.1
69.03
01/2755.9+0.1+0.18%+13.2
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
01/2655.8+5+9.84%+12.9
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
01/2350.8+4.55+9.84%+2.81
29.65
34.59
39.53
44.47
49.41
54.35
59.3
64.24
69.18
01/2246.25+0.4+0.87%-6.57
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
01/2145.85-1.25-2.65%-7.53
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
01/2047.1-0.25-0.53%-5.08
29.77
34.74
39.7
44.66
49.62
54.58
59.55
64.51
69.47
01/1947.35+0.25+0.53%-4.63
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
01/1647.1+0.2+0.43%-5.2
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.55
01/1546.9-0.25-0.53%-5.66
29.83
34.8
39.77
44.74
49.71
54.68
59.66
64.63
69.6
01/1447.15+0.05+0.11%-5.22
29.85
34.82
39.8
44.77
49.74
54.72
59.69
64.67
69.64
01/1347.1-0.3-0.63%-5.36
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
01/1247.4+0.95+2.05%-4.83
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
01/0946.45+0.55+1.2%-6.78
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.78
69.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0845.9-0.65-1.4%-7.93
29.91
34.9
39.88
44.87
49.86
54.84
59.83
64.81
69.8
01/0746.55+0.25+0.54%-6.74
29.95
34.94
39.93
44.92
49.91
54.9
59.9
64.89
69.88
01/0646.3+1.45+3.23%-7.35
29.98
34.98
39.98
44.97
49.97
54.97
59.97
64.96
69.96
01/0544.85-2.05-4.37%-10.4
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
01/0246.9-0.1-0.21%-6.5
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
12/3147-0.05-0.11%-6.43
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
12/3047.05+0.05+0.11%-6.49
30.19
35.22
40.25
45.28
50.31
55.35
60.38
65.41
70.44
12/294700%-6.75
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
12/2647-0.5-1.05%-6.88
30.28
35.33
40.38
45.42
50.47
55.52
60.57
65.61
70.66
12/2447.5-0.05-0.11%-5.99
30.32
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.74
12/2347.55+0.15+0.32%-6.02
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
12/2247.4+0.45+0.96%-6.4
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
12/1946.95+0.1+0.21%-7.37
30.41
35.48
40.55
45.62
50.69
55.76
60.82
65.89
70.96
12/1846.85-0.65-1.37%-7.68
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
12/1747.5+0.5+1.06%-6.53
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.14
12/1647+0.25+0.53%-7.73
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
12/1546.75-0.2-0.43%-8.38
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
12/1246.95-0.1-0.21%-8.06
30.64
35.75
40.85
45.96
51.07
56.18
61.28
66.39
71.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1147.05-0.7-1.47%-7.87
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
12/1047.75-0.2-0.42%-6.49
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
12/0947.95-1.65-3.33%-6.05
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.45
12/0849.6-0.15-0.3%-2.81
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
12/0549.75-0.25-0.5%-2.48
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.42
12/0450+0.3+0.6%-1.97
30.6
35.7
40.8
45.9
51
56.1
61.2
66.31
71.41
12/0349.7+0.1+0.2%-2.61
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
12/0249.6-0.5-1%-2.86
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
12/0150.1-0.6-1.18%-1.85
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
11/2850.7+1.7+3.47%-0.48
30.57
35.66
40.76
45.85
50.94
56.04
61.13
66.23
71.32
11/2749+0.2+0.41%-3.59
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
11/2648.8+0.55+1.14%-3.82
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.04
11/2548.25+0.5+1.05%-4.73
30.39
35.45
40.52
45.58
50.64
55.71
60.77
65.84
70.9
11/2447.75+0.45+0.95%-5.55
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.72
70.78
11/2147.3-1.3-2.67%-6.27
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
11/2048.6+0.15+0.31%-3.52
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
11/1948.45-0.55-1.12%-3.59
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
11/1849-1.8-3.54%-2.29
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1750.8-1.3-2.5%+1.55
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
11/1452.1-0.4-0.76%+4.42
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
11/1352.5-1.8-3.31%+5.5
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.67
11/1254.3-0.1-0.18%+9.42
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
11/1154.4+0.3+0.55%+10
29.67
34.62
39.56
44.51
49.46
54.4
59.35
64.29
69.24
11/1054.1-2.2-3.91%+9.74
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
11/0756.3-0.2-0.35%+14.5
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
11/0656.5+0.2+0.36%+15.4
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
11/0556.3-2.3-3.92%+15.4
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
11/0458.6-5.8-9.01%+20.4
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
11/0364.4+5.8+9.9%+32.8
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
10/3158.6+4.5+8.32%+21.4
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
10/3054.1-2.1-3.74%+12.6
28.84
33.64
38.45
43.25
48.06
52.87
57.67
62.48
67.28
10/2956.2+5.1+9.98%+17.2
28.76
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
10/2851.1+3+6.24%+6.95
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
10/2748.1-0.55-1.13%+0.82
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
10/2348.65-0.75-1.52%+2
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
10/2249.4+0.4+0.82%+3.61
28.61
33.37
38.14
42.91
47.68
52.45
57.21
61.98
66.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2149+0.2+0.41%+2.82
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.95
66.72
10/2048.8+0.4+0.83%+2.4
28.59
33.36
38.12
42.89
47.66
52.42
57.19
61.95
66.72
10/1748.4-0.95-1.93%+1.55
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.73
10/1649.35+0.5+1.02%+3.55
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.96
66.72
10/1548.85+0.7+1.45%+2.5
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.95
66.72
10/1448.15-1.15-2.33%+1.05
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
10/1349.3-0.8-1.6%+3.43
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73