≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6720 久昌 / 乖離率河流圖(日)

6720 久昌

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117124.5-7.5-6.02%6.43%123125117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67812.6萬76883股/筆121.24.0231.62-2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8101.2萬11742張/筆123.90 (0%)

連續漲跌: 連2平盤→跌  ( -7.5元 / -6.02%)

財報評分: 最新79分 / 平均66分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 久昌更換股務代理機構案經集保公司准予備查 (公告訊息 08/26 17:03)

• 補充公告久昌董事會決議投資益創四創業投資股份有限公司(第14項) (公告訊息 08/12 11:35)

• 久昌董事會決議投資益創四創業投資股份有限公司 (公告訊息 08/11 17:14)

• 久昌董事會決議購買不動產事宜 (公告訊息 08/11 17:12)

• 代子公司合肥久昌半導體有限公司公告財務主管異動 (公告訊息 08/11 17:11)

• 久昌董事會決議更換股務代理機構 (公告訊息 08/11 17:11)

• 久昌財務主管、公司治理主管暨發言人異動 (公告訊息 08/11 17:10)

• 久昌董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:10)

• 久昌董事會重要決議事項 (公告訊息 08/11 17:10)

• 久昌2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:21)

6720 久昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08117-7.5-6.02%-12
79.8
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
10/07124.500%-6.64
80.01
93.35
106.7
120
133.4
146.7
160
173.4
186.7
10/06124.500%-6.8
80.15
93.51
106.9
120.2
133.6
146.9
160.3
173.7
187
10/05124.5-1.5-1.19%-6.99
80.31
93.7
107.1
120.5
133.8
147.2
160.6
174
187.4
10/02126-0.5-0.4%-6.09
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
10/01126.5-1-0.78%-5.88
80.64
94.09
107.5
121
134.4
147.8
161.3
174.7
188.2
09/30127.500%-5.35
80.82
94.3
107.8
121.2
134.7
148.2
161.6
175.1
188.6
09/29127.5+0.5+0.39%-5.54
80.99
94.49
108
121.5
135
148.5
162
175.5
189
09/24127-2.5-1.93%-6.2
81.24
94.77
108.3
121.9
135.4
148.9
162.5
176
189.5
09/23129.5+1+0.78%-4.49
81.35
94.91
108.5
122
135.6
149.1
162.7
176.3
189.8
09/22128.5+1.5+1.18%-5.35
81.46
95.03
108.6
122.2
135.8
149.3
162.9
176.5
190.1
09/21127-2-1.55%-6.53
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
09/1812900%-5.18
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
09/17129-0.5-0.39%-5.31
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
09/16129.500%-5.08
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
09/15129.5-1-0.77%-5.21
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
09/14130.5-0.5-0.38%-4.62
82.09
95.78
109.5
123.1
136.8
150.5
164.2
177.9
191.6
09/1113100%-4.39
82.21
95.91
109.6
123.3
137
150.7
164.4
178.1
191.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1013100%-4.52
82.32
96.05
109.8
123.5
137.2
150.9
164.6
178.4
192.1
09/09131-0.5-0.38%-4.65
82.44
96.17
109.9
123.7
137.4
151.1
164.9
178.6
192.3
09/08131.5-0.5-0.38%-4.47
82.6
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
09/07132+0.5+0.38%-4.31
82.77
96.56
110.4
124.2
138
151.7
165.5
179.3
193.1
09/04131.500%-4.86
82.93
96.75
110.6
124.4
138.2
152
165.9
179.7
193.5
09/03131.5-3.5-2.59%-5.07
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
09/02135+3+2.27%-2.79
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
09/01132-0.5-0.38%-5.13
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
08/31132.5-1-0.75%-4.96
83.64
97.59
111.5
125.5
139.4
153.3
167.3
181.2
195.2
08/28133.5-0.5-0.37%-4.44
83.82
97.8
111.8
125.7
139.7
153.7
167.6
181.6
195.6
08/27134-1.5-1.11%-4.29
84
98
112
126
140
154
168
182
196
08/26135.5+1.5+1.12%-3.4
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
08/25134+1+0.75%-4.6
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
08/24133-5.5-3.97%-5.45
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
08/21138.500%-1.7
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
08/20138.5+1+0.73%-1.81
84.64
98.74
112.8
127
141.1
155.2
169.3
183.4
197.5
08/19137.5+5.5+4.17%-2.67
84.76
98.89
113
127.1
141.3
155.4
169.5
183.6
197.8
08/18132-6-4.35%-6.75
84.93
99.08
113.2
127.4
141.6
155.7
169.9
184
198.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17138+0.5+0.36%-2.78
85.17
99.36
113.6
127.8
142
156.1
170.3
184.5
198.7
08/14137.5-0.5-0.36%-3.36
85.37
99.6
113.8
128.1
142.3
156.5
170.7
185
199.2
08/13138-0.5-0.36%-3.24
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
08/12138.5-2-1.42%-3.11
85.77
100.1
114.4
128.7
143
157.2
171.5
185.8
200.1
08/11140.5+2+1.44%-1.93
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
08/10138.5+1+0.73%-3.53
86.14
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
08/07137.5+2.5+1.85%-4.48
86.37
100.8
115.2
129.6
144
158.3
172.7
187.1
201.5
08/06135-0.5-0.37%-6.5
86.64
101.1
115.5
130
144.4
158.8
173.3
187.7
202.1
08/05135.5+2.5+1.88%-6.47
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
08/04133-1-0.75%-8.49
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
08/03134-1-0.74%-8.11
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
07/31135+1+0.75%-7.68
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
07/30134-3-2.19%-8.61
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
07/29137-1-0.72%-6.88
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
07/28138+1.5+1.1%-6.5
88.56
103.3
118.1
132.8
147.6
162.4
177.1
191.9
206.6
07/27136.5+1.5+1.11%-7.74
88.78
103.6
118.4
133.2
148
162.8
177.6
192.3
207.1
07/24135-0.5-0.37%-9.04
89.05
103.9
118.7
133.6
148.4
163.3
178.1
192.9
207.8
07/23135.5-0.5-0.37%-8.99
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22136-2-1.45%-8.95
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
07/2113800%-7.91
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
07/20138-0.5-0.36%-8.18
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
07/17138.5-1.5-1.07%-8.1
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
07/1614000%-7.34
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
07/15140+2+1.45%-7.58
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
07/1413800%-9.12
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
07/13138-2.5-1.78%-9.37
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
07/09140.5-3-2.09%-8.01
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
07/08143.5+3+2.14%-6.31
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
07/07140.5-4-2.77%-8.45
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
07/06144.5+0.5+0.35%-6.1
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
07/03144-8-5.26%-6.64
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
07/02152+13.5+9.75%-1.7
92.78
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
07/01138.5-1.5-1.07%-10.6
92.94
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
06/30140+4.5+3.32%-9.88
93.21
108.7
124.3
139.8
155.4
170.9
186.4
202
217.5
06/29135.5-1.5-1.09%-13.1
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.2
06/26137-3.5-2.49%-12.4
93.81
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25140.5-0.5-0.35%-10.5
94.16
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
06/24141+0.5+0.36%-10.4
94.46
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
06/23140.5-1.5-1.06%-11
94.77
110.6
126.4
142.2
158
173.7
189.5
205.3
221.1
06/2214200%-10.3
95.01
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
06/18142-0.5-0.35%-10.5
95.19
111.1
126.9
142.8
158.6
174.5
190.4
206.2
222.1
06/17142.5+0.5+0.35%-10.4
95.39
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
06/16142-5-3.4%-10.9
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
06/15147-2-1.34%-8
95.87
111.8
127.8
143.8
159.8
175.8
191.7
207.7
223.7
06/12149+1+0.68%-7
96.13
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
06/11148-2-1.33%-7.78
96.29
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
06/10150-2.5-1.64%-6.75
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
06/09152.5+2+1.33%-5.32
96.64
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
06/08150.5+2+1.35%-6.67
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
06/05148.5-2-1.33%-8.06
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
06/04150.5-0.5-0.33%-6.98
97.08
113.3
129.4
145.6
161.8
178
194.2
210.3
226.5
06/03151+0.5+0.33%-6.77
97.18
113.4
129.6
145.8
162
178.2
194.4
210.5
226.7
06/02150.5+4+2.73%-7.24
97.35
113.6
129.8
146
162.2
178.5
194.7
210.9
227.2
06/01146.500%-9.94
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29146.5-0.5-0.34%-10.2
97.84
114.1
130.4
146.8
163.1
179.4
195.7
212
228.3
05/28147-1-0.68%-10.1
98.07
114.4
130.8
147.1
163.4
179.8
196.1
212.5
228.8
05/27148-3-1.99%-9.72
98.36
114.8
131.2
147.5
163.9
180.3
196.7
213.1
229.5
05/26151-3.5-2.27%-8.13
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
05/25154.5-1.5-0.96%-6.19
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
05/22156-2-1.27%-5.49
99.04
115.5
132
148.6
165.1
181.6
198.1
214.6
231.1
05/21158+0.5+0.32%-4.5
99.26
115.8
132.4
148.9
165.4
182
198.5
215.1
231.6
05/20157.5-0.5-0.32%-4.88
99.35
115.9
132.5
149
165.6
182.1
198.7
215.3
231.8
05/19158+0.5+0.32%-4.55
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
05/18157.5-1-0.63%-4.8
99.26
115.8
132.4
148.9
165.4
182
198.5
215.1
231.6
05/15158.5-3-1.86%-4.22
99.29
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
05/14161.5-2.5-1.52%-2.53
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
05/13164+0.5+0.31%-1.05
99.44
116
132.6
149.2
165.7
182.3
198.9
215.5
232
05/12163.500%-1.39
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
05/11163.5+0.5+0.31%-1.3
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
05/08163+5+3.16%-1.57
99.36
115.9
132.5
149
165.6
182.2
198.7
215.3
231.8
05/07158-0.5-0.32%-4.55
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
05/06158.5-5.5-3.35%-4.27
99.34
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05164-1-0.61%-0.97
99.36
115.9
132.5
149
165.6
182.2
198.7
215.3
231.9
05/04165+5+3.12%-0.39
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
04/30160-4-2.44%-3.28
99.26
115.8
132.3
148.9
165.4
182
198.5
215.1
231.6
04/29164+1+0.61%-0.66
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
04/28163-1.5-0.91%-0.95
98.74
115.2
131.7
148.1
164.6
181
197.5
213.9
230.4
04/27164.5-0.5-0.3%+0.23
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
04/2416500%+0.9
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
04/23165+3+1.85%+1.33
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
04/22162+0.5+0.31%-0.03
97.23
113.4
129.6
145.8
162
178.3
194.5
210.7
226.9
04/21161.5-2-1.22%+0.11
96.79
112.9
129.1
145.2
161.3
177.4
193.6
209.7
225.8
04/20163.5+1+0.62%+1.82
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
04/17162.5-1-0.61%+1.67
95.9
111.9
127.9
143.8
159.8
175.8
191.8
207.8
223.8
04/16163.5-2-1.21%+2.78
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
04/15165.5-0.5-0.3%+4.53
94.99
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
04/14166+3.5+2.15%+5.36
94.54
110.3
126
141.8
157.6
173.3
189.1
204.8
220.6
04/13162.5-2.5-1.52%+3.62
94.09
109.8
125.5
141.1
156.8
172.5
188.2
203.9
219.6
04/10165-1-0.6%+5.67
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
04/09166-1-0.6%+6.8
93.26
108.8
124.3
139.9
155.4
171
186.5
202.1
217.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08167-2-1.18%+7.93
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.1
216.6
04/07169+4+2.42%+9.75
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
04/02165-7.5-4.35%+7.67
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
04/01172.5+9+5.5%+13.1
91.54
106.8
122
137.3
152.6
167.8
183.1
198.3
213.6
03/31163.5-7.5-4.39%+7.75
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
03/3017100%+13.2
90.64
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
03/27171-1-0.58%+13.8
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
03/26172+7+4.24%+15.1
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
03/25165+5.5+3.45%+11
89.21
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
03/24159.5-2.5-1.54%+7.75
88.82
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
03/23162-4.5-2.7%+9.86
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.5
03/20166.5+0.5+0.3%+13.4
88.13
102.8
117.5
132.2
146.9
161.6
176.3
190.9
205.6
03/19166-3.5-2.06%+13.5
87.72
102.3
117
131.6
146.2
160.8
175.5
190.1
204.7
03/18173+8+4.85%+18.9
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
03/17165-5-2.94%+14
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
03/16170+6.5+3.98%+17.9
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
03/13163.5+0.5+0.31%+14
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
03/12163-4-2.4%+14.1
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11167+2+1.21%+17.3
85.41
99.64
113.9
128.1
142.4
156.6
170.8
185.1
199.3
03/10165+5+3.12%+16.4
85.08
99.26
113.4
127.6
141.8
156
170.2
184.3
198.5
03/09160-8.5-5.04%+13.2
84.77
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
03/06168.5-7.5-4.26%+19.6
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
03/05176+6.5+3.83%+25.6
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
03/04169.5-0.5-0.29%+21.7
83.56
97.48
111.4
125.3
139.3
153.2
167.1
181
195
03/03170-6.5-3.68%+22.7
83.11
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
03/02176.5+3+1.73%+28.1
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
02/26173.5+2.5+1.46%+26.7
82.14
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
02/25171-5-2.84%+25.7
81.65
95.26
108.9
122.5
136.1
149.7
163.3
176.9
190.5
02/24176-3-1.68%+30.1
81.19
94.72
108.3
121.8
135.3
148.8
162.4
175.9
189.4
02/23179+12.5+7.51%+33.1
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
02/11166.5+12.5+8.12%+24.6
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
02/10154+1+0.65%+15.8
79.78
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
02/09153-7-4.38%+15.4
79.53
92.78
106
119.3
132.6
145.8
159.1
172.3
185.6
02/06160-11.5-6.71%+21.1
79.29
92.5
105.7
118.9
132.1
145.4
158.6
171.8
185
02/05171.5+7.5+4.57%+30.3
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
02/04164-4-2.38%+25.3
78.54
91.63
104.7
117.8
130.9
144
157.1
170.2
183.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03168+13.5+8.74%+28.9
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
02/02154.5-5-3.13%+19.2
77.79
90.76
103.7
116.7
129.6
142.6
155.6
168.5
181.5
01/30159.500%+23.4
77.54
90.46
103.4
116.3
129.2
142.1
155.1
168
180.9
01/29159.5-1-0.62%+23.9
77.23
90.1
103
115.8
128.7
141.6
154.5
167.3
180.2
01/28160.500%+25.2
76.93
89.75
102.6
115.4
128.2
141
153.9
166.7
179.5
01/27160.5-5.5-3.31%+25.7
76.62
89.39
102.2
114.9
127.7
140.5
153.2
166
178.8
01/26166+13.5+8.85%+30.5
76.31
89.03
101.7
114.5
127.2
139.9
152.6
165.3
178.1
01/23152.5+13.5+9.71%+20.5
75.94
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
01/22139+6+4.51%+10.2
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
01/21133-3.5-2.56%+5.57
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
01/20136.5+7.5+5.81%+8.44
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
01/19129+6+4.88%+2.62
75.42
88
100.6
113.1
125.7
138.3
150.8
163.4
176
01/16123+5+4.24%-2.03
75.33
87.88
100.4
113
125.6
138.1
150.7
163.2
175.8
01/1511800%-5.97
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
01/14118+0.5+0.43%-6.04
75.35
87.91
100.5
113
125.6
138.1
150.7
163.3
175.8
01/13117.5-0.5-0.42%-6.55
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.5
176
01/1211800%-6.31
75.56
88.16
100.8
113.3
125.9
138.5
151.1
163.7
176.3
01/0911800%-6.45
75.68
88.3
100.9
113.5
126.1
138.8
151.4
164
176.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08118-1.5-1.26%-6.6
75.8
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
01/07119.5-2.5-2.05%-5.6
75.95
88.61
101.3
113.9
126.6
139.2
151.9
164.6
177.2
01/0612200%-3.77
76.07
88.75
101.4
114.1
126.8
139.5
152.1
164.8
177.5
01/0512200%-3.94
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
01/02122-1.5-1.21%-4.09
76.32
89.05
101.8
114.5
127.2
139.9
152.6
165.4
178.1
12/31123.5+0.5+0.41%-3.07
76.44
89.19
101.9
114.7
127.4
140.1
152.9
165.6
178.4
12/30123-1-0.81%-3.62
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
12/2912400%-2.98
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
12/26124+0.5+0.4%-3.12
76.79
89.59
102.4
115.2
128
140.8
153.6
166.4
179.2
12/24123.500%-3.63
76.89
89.7
102.5
115.3
128.2
141
153.8
166.6
179.4
12/23123.5+1+0.82%-3.77
77
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
12/22122.5-2.5-2%-4.64
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
12/19125+1.5+1.21%-2.79
77.16
90.01
102.9
115.7
128.6
141.5
154.3
167.2
180
12/18123.5-2-1.59%-4.05
77.23
90.1
103
115.8
128.7
141.6
154.5
167.3
180.2
12/17125.500%-2.61
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
12/16125.5-1.5-1.18%-2.71
77.4
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
12/15127+1+0.79%-1.64
77.47
90.38
103.3
116.2
129.1
142
154.9
167.9
180.8
12/1212600%-2.49
77.53
90.45
103.4
116.3
129.2
142.1
155.1
168
180.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11126-0.5-0.4%-2.59
77.61
90.54
103.5
116.4
129.4
142.3
155.2
168.2
181.1
12/10126.5-0.5-0.39%-2.34
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
12/0912700%-2.05
77.8
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
12/08127-2.5-1.93%-2.14
77.86
90.84
103.8
116.8
129.8
142.8
155.7
168.7
181.7
12/05129.5-3.5-2.63%-0.25
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
12/04133-1-0.75%+2.49
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
12/0313400%+3.4
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
12/0213400%+3.55
77.64
90.59
103.5
116.5
129.4
142.3
155.3
168.2
181.2
12/01134+9+7.2%+3.45
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
11/28125+1+0.81%-3.57
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
11/27124-1-0.8%-4.47
77.88
90.86
103.8
116.8
129.8
142.8
155.8
168.7
181.7
11/26125+1+0.81%-3.81
77.97
90.96
104
117
130
142.9
155.9
168.9
181.9
11/25124-1-0.8%-4.66
78.04
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
11/2412500%-3.99
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
11/2112500%-4.07
78.18
91.21
104.2
117.3
130.3
143.3
156.4
169.4
182.4
11/20125-0.5-0.4%-4.14
78.24
91.28
104.3
117.4
130.4
143.4
156.5
169.5
182.6
11/19125.5-2.5-1.95%-3.82
78.29
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
11/18128+0.5+0.39%-1.93
78.31
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17127.5-1-0.78%-2.25
78.26
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
11/14128.500%-1.44
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
11/13128.500%-1.39
78.19
91.22
104.3
117.3
130.3
143.3
156.4
169.4
182.4
11/12128.500%-1.36
78.17
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
11/11128.500%-1.31
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
11/10128.500%-1.29
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
11/07128.5-0.5-0.39%-1.28
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
11/0612900%-0.93
78.13
91.15
104.2
117.2
130.2
143.2
156.3
169.3
182.3
11/0512900%-0.98
78.17
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
11/04129.500%-0.64
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
11/03129.500%-0.67
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
10/31129.500%-0.69
78.24
91.28
104.3
117.4
130.4
143.4
156.5
169.5
182.6
10/30129.5+1+0.78%-0.71
78.26
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
10/29128.5+1+0.78%-1.55
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
10/28127.5+1+0.79%-2.28
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
10/27126.500%-3.03
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
10/23126.5+7+5.86%-3.11
78.33
91.39
104.4
117.5
130.6
143.6
156.7
169.7
182.8
10/22119.500%-8.55
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21119.5-4-3.24%-8.74
78.57
91.66
104.8
117.9
131
144
157.1
170.2
183.3
10/20123.5-3.5-2.76%-5.9
78.74
91.87
105
118.1
131.2
144.4
157.5
170.6
183.7
10/17127-3-2.31%-3.37
78.86
92
105.1
118.3
131.4
144.6
157.7
170.9
184
10/1613000%-1.19
78.94
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
10/1513000%-1.3
79.03
92.2
105.4
118.5
131.7
144.9
158
171.2
184.4
10/14130-2.5-1.89%-1.4
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
10/13132.5+1+0.76%+0.4
79.18
92.38
105.6
118.8
132
145.2
158.4
171.6
184.8