≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6689 伊雲谷 / K線比較(日)

6689 伊雲谷

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.164.2-0.1-0.16%2.02%63.364.663.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2251,440萬269835股/筆64.111.529.54-15.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2671,706萬272981張/筆63.9+1.6 (+2.56%)

連續漲跌: 首日下跌  ( -0.1元 / -0.16%)

財報評分: 最新43分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 〈熱門股〉伊雲谷發表企業AI產品 逆勢抗跌股價創1個月高 (Anue鉅亨 09/12 10:52)

• 伊雲谷受邀參加由元大證券舉辦之法人說明會 (公告訊息 08/21 16:29)

• 伊雲谷代理發言人及會計主管異動 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過設置副執行長、財務長及營運長 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:16)

• 伊雲谷2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:25)

• 代重要子公司聯佳股份有限公司公告辦理減資變更登記完成 (公告訊息 07/14 16:42)

• 伊雲谷2026年現金股利除息基準日等相關事宜 (公告訊息 07/14 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1364.1-0.1-0.16%-0.16%48341.31-960.65-1.95%-1.95%+1.79%+1.79%
'26/10/1264.2+1.6+2.56%+2.4%49301.96-11.48-0.02%-1.97%+2.58%+4.37%
'26/10/0862.6-0.1-0.16%+2.23%49313.44-492.93-0.99%-2.94%+0.83%+5.17%
'26/10/0762.700%+2.23%49806.37-16.18-0.03%-2.97%+0.03%+5.21%
'26/10/0662.7-0.4-0.63%+1.58%49822.55+110.51+0.22%-2.76%-0.85%+4.34%
'26/10/0563.1-1.7-2.62%-1.08%49712.04+1236.3+2.55%-0.28%-5.17%-0.8%
'26/10/0264.8+0.6+0.93%-0.16%48475.74+122.25+0.25%-0.03%+0.68%-0.13%
'26/10/0164.2-0.6-0.93%-1.08%48353.49+413.36+0.86%+0.84%-1.79%-1.92%
'26/09/3064.8+0.4+0.62%-0.47%47940.13+308.17+0.65%+1.49%-0.03%-1.96%
'26/09/2964.4+0.5+0.78%+0.31%47631.96-392.64-0.82%+0.66%+1.6%-0.35%
'26/09/2463.9-0.1-0.16%+0.16%48024.6-132.69-0.28%+0.38%+0.12%-0.23%
'26/09/2364-0.1-0.16%0%48157.29+357.12+0.75%+1.13%-0.91%-1.13%
'26/09/2264.1-1.3-1.99%-1.99%47800.17+81.33+0.17%+1.3%-2.16%-3.29%
'26/09/2165.4-1.4-2.1%-4.04%47718.84+538.09+1.14%+2.46%-3.24%-6.5%
'26/09/1866.8+1.3+1.98%-2.14%47180.75+892.75+1.93%+4.44%+0.05%-6.57%
'26/09/1765.5-1.5-2.24%-4.33%46288+439.1+0.96%+5.44%-3.2%-9.76%
'26/09/1667-2.3-3.32%-7.5%45848.9+337.41+0.74%+6.22%-4.06%-13.7%
'26/09/1569.3-1.2-1.7%-9.08%45511.49-351.03-0.77%+5.4%-0.93%-14.5%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1470.5+6.4+9.98%0%45862.52-322.33-0.7%+4.67%+10.7%-4.67%
'26/09/1164.1+4+6.66%+6.66%46184.85-755.64-1.61%+2.98%+8.27%+3.67%
'26/09/1060.1-1.3-2.12%+4.4%46940.49-242.87-0.51%+2.45%-1.61%+1.94%
'26/09/0961.4+0.4+0.66%+5.08%47183.36+77.58+0.16%+2.62%+0.5%+2.46%
'26/09/0861-1-1.61%+3.39%47105.78-220.49-0.47%+2.14%-1.14%+1.24%
'26/09/0762+1+1.64%+5.08%47326.27+775.14+1.67%+3.85%-0.03%+1.24%
'26/09/0461+0.2+0.33%+5.43%46551.13+693.47+1.51%+5.42%-1.18%+0.01%
'26/09/0360.8-1.5-2.41%+2.89%45857.66-307.06-0.67%+4.71%-1.74%-1.83%
'26/09/0262.3+0.6+0.97%+3.89%46164.72-784-1.67%+2.97%+2.64%+0.92%
'26/09/0161.7-0.1-0.16%+3.72%46948.72+820.25+1.78%+4.8%-1.94%-1.08%
'26/08/3161.8-0.5-0.8%+2.89%46128.47-202.98-0.44%+4.34%-0.36%-1.45%
'26/08/2862.3+0.8+1.3%+4.23%46331.45+356.23+0.77%+5.15%+0.53%-0.92%
'26/08/2761.5-1.5-2.38%+1.75%45975.22+142.6+0.31%+5.47%-2.69%-3.73%
'26/08/2663+1.6+2.61%+4.4%45832.62+663.16+1.47%+7.02%+1.14%-2.62%
'26/08/2561.400%+4.4%45169.46+407.14+0.91%+8%-0.91%-3.6%
'26/08/2461.4+0.3+0.49%+4.91%44762.32-461.97-1.02%+6.89%+1.51%-1.98%
'26/08/2161.1-0.1-0.16%+4.74%45224.29+290.55+0.65%+7.58%-0.81%-2.84%
'26/08/2061.2+0.5+0.82%+5.6%44933.74+214.39+0.48%+8.1%+0.34%-2.5%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1960.7+0.5+0.83%+6.48%44719.35-589.33-1.3%+6.69%+2.13%-0.21%
'26/08/1860.2-1.1-1.79%+4.57%45308.68-548.59-1.2%+5.42%-0.59%-0.85%
'26/08/1761.3-1.7-2.7%+1.75%45857.27+46.26+0.1%+5.52%-2.8%-3.78%
'26/08/1463-0.5-0.79%+0.94%45811.01-210.47-0.46%+5.04%-0.33%-4.1%
'26/08/1363.5+1.2+1.93%+2.89%46021.48+503.41+1.11%+6.2%+0.82%-3.31%
'26/08/1262.3-2.7-4.15%-1.38%45518.07+397.35+0.88%+7.14%-5.03%-8.52%
'26/08/1165+0.9+1.4%0%45120.72+191.96+0.43%+7.6%+0.97%-7.6%
'26/08/1064.1+2.5+4.06%+4.06%44928.76+702.85+1.59%+9.31%+2.47%-5.25%
'26/08/0761.6+0.5+0.82%+4.91%44225.91-170.79-0.38%+8.88%+1.2%-3.97%
'26/08/0661.1+0.4+0.66%+5.6%44396.7-214.9-0.48%+8.36%+1.14%-2.76%
'26/08/0560.700%+5.6%44611.6+1250.94+2.88%+11.5%-2.88%-5.89%
'26/08/0460.7+1.9+3.23%+9.01%43360.66-25.75-0.06%+11.4%+3.29%-2.41%
'26/08/0358.8+2.1+3.7%+13.1%43386.41+266.66+0.62%+12.1%+3.08%+0.94%
'26/07/3156.7+1+1.8%+15.1%43119.75+3186.45+7.98%+21.1%-6.18%-5.97%
'26/07/3055.7+0.3+0.54%+15.7%39933.3-105.88-0.26%+20.7%+0.8%-5.03%
'26/07/2955.4-1.7-2.98%+12.3%40039.18-1564.18-3.76%+16.2%+0.78%-3.94%
'26/07/2859.1-2-3.27%+8.18%41603.36-2030.83-4.65%+10.8%+1.38%-2.6%
'26/07/2761.1+0.4+0.66%+8.9%43634.19-20.65-0.05%+10.7%+0.71%-1.84%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2460.7-0.9-1.46%+7.31%43654.84-1195.97-2.67%+7.78%+1.21%-0.48%
'26/07/2361.6-0.4-0.65%+6.61%44850.81+25.03+0.06%+7.84%-0.71%-1.23%
'26/07/2262-0.1-0.16%+6.44%44825.78+592.91+1.34%+9.29%-1.5%-2.85%
'26/07/2162.1+1.9+3.16%+9.8%44232.87+1783.17+4.2%+13.9%-1.04%-4.08%
'26/07/2060.2-0.7-1.15%+8.54%42449.7-221.57-0.52%+13.3%-0.63%-4.75%
'26/07/1760.9-2.3-3.64%+4.59%42671.27-2953.71-6.47%+5.95%+2.83%-1.36%
'26/07/1663.2-0.5-0.78%+3.77%45624.98-6.61-0.01%+5.94%-0.77%-2.17%
'26/07/1563.7+1.1+1.76%+5.59%45631.59+893.64+2%+8.05%-0.24%-2.46%
'26/07/1462.6-2.1-3.25%+2.16%44737.95-642.57-1.42%+6.52%-1.83%-4.36%
'26/07/1364.7+0.9+1.41%+3.61%45380.52+25.91+0.06%+6.59%+1.35%-2.98%
'26/07/0963.8+0.2+0.31%+3.93%45354.61-379.8-0.83%+5.7%+1.14%-1.77%
'26/07/0863.6+0.1+0.16%+4.09%45734.41+255.3+0.56%+6.29%-0.4%-2.2%
'26/07/0763.5-1.4-2.16%+1.85%45479.11-1077.28-2.31%+3.83%+0.15%-1.98%
'26/07/0664.9+1+1.56%+3.44%46556.39-224.23-0.48%+3.34%+2.04%+0.11%
'26/07/0363.9+1.3+2.08%+5.59%46780.62+36.46+0.08%+3.42%+2%+2.17%
'26/07/0262.6+0.1+0.16%+5.76%46744.16-274.83-0.58%+2.81%+0.74%+2.95%
'26/07/0162.5-1-1.57%+4.09%47018.99+893.08+1.94%+4.8%-3.51%-0.71%
'26/06/3063.5+0.5+0.79%+4.92%46125.91+1126.01+2.5%+7.43%-1.71%-2.5%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2963-0.3-0.47%+4.42%44999.9+428.14+0.96%+8.46%-1.43%-4.03%
'26/06/2663.3-2.4-3.65%+0.61%44571.76-1683.5-3.64%+4.51%-0.01%-3.9%
'26/06/2565.7-0.9-1.35%-0.75%46255.26+211.66+0.46%+4.99%-1.81%-5.74%
'26/06/2466.6+0.2+0.3%-0.45%46043.6-1057.05-2.24%+2.63%+2.54%-3.09%
'26/06/2366.4-0.6-0.9%-1.34%47100.65-640.86-1.34%+1.26%+0.44%-2.6%
'26/06/226700%-1.34%47741.51+1276.31+2.75%+4.04%-2.75%-5.38%
'26/06/1867-1.1-1.62%-2.94%46465.2+587.81+1.28%+5.37%-2.9%-8.31%
'26/06/1768.1+0.3+0.44%-2.51%45877.39+68.2+0.15%+5.53%+0.29%-8.03%
'26/06/1667.8+0.5+0.74%-1.78%45809.19+412.2+0.91%+6.49%-0.17%-8.27%
'26/06/1567.3+0.1+0.15%-1.64%45396.99+1227.95+2.78%+9.45%-2.63%-11.1%
'26/06/1267.2+0.4+0.6%-1.05%44169.04+1019.58+2.36%+12%-1.76%-13.1%
'26/06/1166.8-1.7-2.48%-3.5%43149.46-76.08-0.18%+11.8%-2.3%-15.3%
'26/06/1068.5-2-2.84%-6.24%43225.54-1478.9-3.31%+8.14%+0.47%-14.4%
'26/06/0970.5-0.7-0.98%-7.16%44704.44+1201.66+2.76%+11.1%-3.74%-18.3%
'26/06/0871.2-2.3-3.13%-10.1%43502.78-1568.16-3.48%+7.26%+0.35%-17.3%
'26/06/0573.5-0.8-1.08%-11%45070.94-606.52-1.33%+5.83%+0.25%-16.9%
'26/06/0474.3+1.3+1.78%-9.45%45677.46-781.7-1.68%+4.05%+3.46%-13.5%
'26/06/0373-1-1.35%-10.7%46459.16+901.85+1.98%+6.11%-3.33%-16.8%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0274+2.5+3.5%-7.55%45557.31+219.4+0.48%+6.62%+3.02%-14.2%
'26/06/0171.5+6.5+10%+1.69%45337.91+604.97+1.35%+8.07%+8.65%-6.37%
'26/05/2965+0.4+0.62%+2.32%44732.94+1096.5+2.51%+10.8%-1.89%-8.46%
'26/05/2864.6-0.6-0.92%+1.38%43636.44-620.36-1.4%+9.23%+0.48%-7.85%
'26/05/2765.2-2-2.98%-1.64%44256.8+731.43+1.68%+11.1%-4.66%-12.7%
'26/05/2667.2-0.3-0.44%-2.07%43525.37-119.03-0.27%+10.8%-0.17%-12.8%
'26/05/2567.5+0.6+0.9%-1.2%43644.4+1376.43+3.26%+14.4%-2.36%-15.6%
'26/05/2266.9+0.1+0.15%-1.05%42267.97+899.76+2.18%+16.9%-2.03%-17.9%
'26/05/2166.8+2.5+3.89%+2.8%41368.21+1347.39+3.37%+20.8%+0.52%-18%
'26/05/2064.3-0.3-0.46%+2.32%40020.82-154.74-0.39%+20.3%-0.07%-18%
'26/05/1964.6-0.9-1.37%+0.92%40175.56-716.26-1.75%+18.2%+0.38%-17.3%
'26/05/1865.5+0.2+0.31%+1.23%40891.82-280.54-0.68%+17.4%+0.99%-16.2%
'26/05/1565.3-1.5-2.25%-1.05%41172.36-579.39-1.39%+15.8%-0.86%-16.8%
'26/05/1466.8+0.6+0.91%-0.15%41751.75+377.25+0.91%+16.8%0%-17%
'26/05/1366.2-2.6-3.78%-3.92%41374.5-523.82-1.25%+15.4%-2.53%-19.3%
'26/05/1268.8-1.3-1.85%-5.71%41898.32+108.26+0.26%+15.7%-2.11%-21.4%
'26/05/1170.1+0.6+0.86%-4.89%41790.06+186.12+0.45%+16.2%+0.41%-21.1%
'26/05/0869.5-1.2-1.7%-6.51%41603.94-329.84-0.79%+15.3%-0.91%-21.8%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0770.700%-6.51%41933.78+794.93+1.93%+17.5%-1.93%-24%
'26/05/0670.7-0.1-0.14%-6.64%41138.85+369.56+0.91%+18.6%-1.05%-25.2%
'26/05/0570.800%-6.64%40769.29+64.15+0.16%+18.8%-0.16%-25.4%
'26/05/0470.8+2.2+3.21%-3.64%40705.14+1778.51+4.57%+24.2%-1.36%-27.8%
'26/04/3068.6-0.5-0.72%-4.34%38926.63-376.87-0.96%+23%+0.24%-27.3%
'26/04/2969.100%-4.34%39303.5-218.23-0.55%+22.3%+0.55%-26.7%
'26/04/2869.1+1.2+1.77%-2.65%39521.73-94.9-0.24%+22%+2.01%-24.7%
'26/04/2767.9-2.1-3%-5.57%39616.63+684.23+1.76%+24.2%-4.76%-29.7%
'26/04/2470-2.3-3.18%-8.58%38932.4+1218.25+3.23%+28.2%-6.41%-36.8%
'26/04/2372.3-0.6-0.82%-9.33%37714.15-164.32-0.43%+27.6%-0.39%-36.9%
'26/04/2272.9+1.1+1.53%-7.94%37878.47+273.36+0.73%+28.5%+0.8%-36.5%
'26/04/2171.8+1+1.41%-6.64%37605.11+646.31+1.75%+30.8%-0.34%-37.4%
'26/04/2070.8-0.3-0.42%-7.03%36958.8+154.46+0.42%+31.3%-0.84%-38.4%
'26/04/1771.1-1.5-2.07%-8.95%36804.34-327.68-0.88%+30.2%-1.19%-39.1%
'26/04/1672.6+0.4+0.55%-8.45%37132.02+409.88+1.12%+31.6%-0.57%-40.1%
'26/04/1572.2-1.8-2.43%-10.7%36722.14+426.02+1.17%+33.2%-3.6%-43.9%
'26/04/1474+1.4+1.93%-8.95%36296.12+838.83+2.37%+36.3%-0.44%-45.3%
'26/04/1372.6+1.2+1.68%-7.42%35457.29+39.46+0.11%+36.5%+1.57%-43.9%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1071.4-1.1-1.52%-8.83%35417.83+556.67+1.6%+38.7%-3.12%-47.5%
'26/04/0972.5-2.1-2.82%-11.4%34861.16+99.78+0.29%+39.1%-3.11%-50.5%
'26/04/0874.6+1+1.36%-10.2%34761.38+1531.56+4.61%+45.5%-3.25%-55.7%
'26/04/0773.6-0.6-0.81%-10.9%33229.82+657.39+2.02%+48.4%-2.83%-59.3%
'26/04/0274.2-2.4-3.13%-13.7%32572.43-602.39-1.82%+45.7%-1.31%-59.4%
'26/04/0176.6+0.5+0.66%-13.1%33174.82+1451.83+4.58%+52.4%-3.92%-65.5%
'26/03/3176.1+1.1+1.47%-11.9%31722.99-795.17-2.45%+48.7%+3.92%-60.5%
'26/03/3075-4.5-5.66%-16.9%32518.16-594.43-1.8%+46%-3.86%-62.8%
'26/03/2779.5-1.4-1.73%-18.3%33112.59-225.03-0.68%+45%-1.05%-63.3%
'26/03/2680.9-4.2-4.94%-22.3%33337.62-101.49-0.3%+44.6%-4.64%-66.9%
'26/03/2585.1+1.6+1.92%-20.8%33439.11+826.87+2.54%+48.2%-0.62%-69.1%
'26/03/2483.5-2-2.34%-22.7%32612.24-110.26-0.34%+47.7%-2%-70.4%
'26/03/2385.5+1.7+2.03%-21.1%32722.5-821.38-2.45%+44.1%+4.48%-65.2%
'26/03/2083.8+1.2+1.45%-20%33543.88-145.8-0.43%+43.5%+1.88%-63.5%
'26/03/1982.6+3.9+4.96%-16%33689.68-658.9-1.92%+40.7%+6.88%-56.7%
'26/03/1878.7+7.1+9.92%-7.68%34348.58+512.01+1.51%+42.9%+8.41%-50.5%
'26/03/1771.6+0.4+0.56%-7.16%33836.57+494.06+1.48%+45%-0.92%-52.1%
'26/03/1671.2-0.5-0.7%-7.81%33342.51-57.81-0.17%+44.7%-0.53%-52.5%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1371.7+0.2+0.28%-7.55%33400.32-181.54-0.54%+44%+0.82%-51.5%
'26/03/1271.5+0.6+0.85%-6.77%33581.86-532.33-1.56%+41.7%+2.41%-48.5%
'26/03/1170.9+2.9+4.26%-2.79%34114.19+1342.32+4.1%+47.5%+0.16%-50.3%
'26/03/1068+0.2+0.29%-2.51%32771.87+661.45+2.06%+50.5%-1.77%-53.1%
'26/03/0967.8-3-4.24%-6.64%32110.42-1489.12-4.43%+43.9%+0.19%-50.5%
'26/03/0670.8-1-1.39%-7.94%33599.54-73.4-0.22%+43.6%-1.17%-51.5%
'26/03/0571.8+0.7+0.98%-7.03%33672.94+844.06+2.57%+47.3%-1.59%-54.3%
'26/03/0471.1+3.1+4.56%-2.79%32828.88-1494.77-4.35%+40.8%+8.91%-43.6%
'26/03/0368-4.9-6.72%-9.33%34323.65-771.44-2.2%+37.7%-4.52%-47.1%
'26/03/0272.9+6.6+9.95%-0.3%35095.09-319.4-0.9%+36.5%+10.8%-36.8%
'26/02/2666.3+6+9.95%+9.62%35414.49+1.420%+36.5%+9.95%-26.9%
'26/02/2560.3+1.1+1.86%+11.7%35413.07+712.25+2.05%+39.3%-0.19%-27.7%
'26/02/2459.2+0.1+0.17%+11.8%34700.82+927.56+2.75%+43.1%-2.58%-31.3%
'26/02/2359.1+0.1+0.17%+12%33773.26+167.55+0.5%+43.8%-0.33%-31.8%
'26/02/1159-1.3-2.16%+9.62%33605.71+532.74+1.61%+46.2%-3.77%-36.5%
'26/02/1060.3+0.3+0.5%+10.2%33072.97+668.35+2.06%+49.2%-1.56%-39%
'26/02/096000%+10.2%32404.62+621.7+1.96%+52.1%-1.96%-41.9%
'26/02/0660-2.9-4.61%+5.09%31782.92-18.35-0.06%+52%-4.55%-46.9%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0562.9+1.8+2.95%+8.18%31801.27-488.54-1.51%+49.7%+4.46%-41.5%
'26/02/0461.1+1.6+2.69%+11.1%32289.81+94.45+0.29%+50.1%+2.4%-39.1%
'26/02/0359.5-0.7-1.16%+9.8%32195.36+571.33+1.81%+52.9%-2.97%-43.1%
'26/02/0260.2+0.1+0.17%+9.98%31624.03-439.72-1.37%+50.8%+1.54%-40.8%
'26/01/3060.1-1-1.64%+8.18%32063.75-472.52-1.45%+48.6%-0.19%-40.4%
'26/01/2961.1-1.8-2.86%+5.09%32536.27-267.55-0.82%+47.4%-2.04%-42.3%
'26/01/2862.9-0.6-0.94%+4.09%32803.82+485.9+1.5%+49.6%-2.44%-45.5%
'26/01/2763.5+0.6+0.95%+5.09%32317.92+253.4+0.79%+50.8%+0.16%-45.7%
'26/01/2662.9+1.2+1.94%+7.13%32064.52+103.01+0.32%+51.2%+1.62%-44.1%
'26/01/2361.7+1.5+2.49%+9.8%31961.51+215.43+0.68%+52.3%+1.81%-42.5%
'26/01/2260.2+0.4+0.67%+10.5%31746.08+499.71+1.6%+54.7%-0.93%-44.2%
'26/01/2159.8-0.8-1.32%+9.08%31246.37-513.62-1.62%+52.2%+0.3%-43.1%
'26/01/2060.6-0.2-0.33%+8.72%31759.99+120.7+0.38%+52.8%-0.71%-44.1%
'26/01/1960.8+0.2+0.33%+9.08%31639.29+230.59+0.73%+53.9%-0.4%-44.8%
'26/01/1660.6-0.4-0.66%+8.36%31408.7+598.12+1.94%+56.9%-2.6%-48.5%
'26/01/1561-0.6-0.97%+7.31%30810.58-131.2-0.42%+56.2%-0.55%-48.9%
'26/01/1461.6+1.1+1.82%+9.26%30941.78+234.56+0.76%+57.4%+1.06%-48.2%
'26/01/1360.5-0.7-1.14%+8.01%30707.22+139.93+0.46%+58.1%-1.6%-50.1%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1261.2+0.9+1.49%+9.62%30567.29+278.33+0.92%+59.6%+0.57%-50%
'26/01/0960.3-0.1-0.17%+9.44%30288.96-71.59-0.24%+59.2%+0.07%-49.8%
'26/01/0860.4+0.4+0.67%+10.2%30360.55-74.92-0.25%+58.8%+0.92%-48.7%
'26/01/076000%+10.2%30435.47-140.83-0.46%+58.1%+0.46%-47.9%
'26/01/0660+0.7+1.18%+11.5%30576.3+471.26+1.57%+60.6%-0.39%-49.1%
'26/01/0559.3-1.7-2.79%+8.36%30105.04+755.23+2.57%+64.7%-5.36%-56.3%
'26/01/0261-0.5-0.81%+7.48%29349.81+386.21+1.33%+66.9%-2.14%-59.4%
'25/12/3161.5+0.1+0.16%+7.65%28963.6+256.47+0.89%+68.4%-0.73%-60.7%
'25/12/3061.4-1.2-1.92%+5.59%28707.13-103.76-0.36%+67.8%-1.56%-62.2%
'25/12/2962.6+1.3+2.12%+7.83%28810.89+254.87+0.89%+69.3%+1.23%-61.5%
'25/12/2661.3-0.4-0.65%+7.13%28556.02+184.04+0.65%+70.4%-1.3%-63.3%
'25/12/2461.7-0.4-0.64%+6.44%28371.98+61.51+0.22%+70.8%-0.86%-64.3%
'25/12/2362.1-0.8-1.27%+5.09%28310.47+160.83+0.57%+71.7%-1.84%-66.6%
'25/12/2262.9+0.9+1.45%+6.61%28149.64+453.29+1.64%+74.5%-0.19%-67.9%
'25/12/1962+1.2+1.97%+8.72%27696.35+227.82+0.83%+76%+1.14%-67.3%
'25/12/1860.8-0.5-0.82%+7.83%27468.53-56.64-0.21%+75.6%-0.61%-67.8%
'25/12/1761.3-0.3-0.49%+7.31%27525.17-11.49-0.04%+75.6%-0.45%-68.2%
'25/12/1661.6-0.1-0.16%+7.13%27536.66-330.28-1.19%+73.5%+1.03%-66.3%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1561.7-0.7-1.12%+5.93%27866.94-331.08-1.17%+71.4%+0.05%-65.5%
'25/12/1262.4-1.4-2.19%+3.61%28198.02+173.27+0.62%+72.5%-2.81%-68.9%
'25/12/1163.8+0.5+0.79%+4.42%28024.75-375.98-1.32%+70.2%+2.11%-65.8%
'25/12/1063.3-0.5-0.78%+3.61%28400.73+218.13+0.77%+71.5%-1.55%-67.9%
'25/12/0963.8-0.5-0.78%+2.8%28182.6-121.18-0.43%+70.8%-0.35%-68%
'25/12/0864.3-0.3-0.46%+2.32%28303.78+322.89+1.15%+72.8%-1.61%-70.4%
'25/12/0564.6-1.5-2.27%0%27980.89+185.18+0.67%+73.9%-2.94%-73.9%
'25/12/0466.1+0.9+1.38%+1.38%27795.71+2.67+0.01%+73.9%+1.37%-72.6%
'25/12/0365.2-0.8-1.21%+0.15%27793.04+228.77+0.83%+75.4%-2.04%-75.2%
'25/12/0266+1.9+2.96%+3.12%27564.27+221.74+0.81%+76.8%+2.15%-73.7%
'25/12/0164.1-0.1-0.16%+2.96%27342.53-283.95-1.03%+75%+0.87%-72%
'25/11/2864.2+0.5+0.78%+3.77%27626.48+71.95+0.26%+75.4%+0.52%-71.7%
'25/11/2763.7+0.2+0.31%+4.09%27554.53+144.99+0.53%+76.4%-0.22%-72.3%
'25/11/2663.5+1.2+1.93%+6.1%27409.54+497.37+1.85%+79.6%+0.08%-73.5%
'25/11/2562.3+1+1.63%+7.83%26912.17+407.93+1.54%+82.4%+0.09%-74.6%
'25/11/2461.300%+7.83%26504.24+69.3+0.26%+82.9%-0.26%-75%
'25/11/2161.3-1-1.61%+6.1%26434.94-991.42-3.61%+76.3%+2%-70.2%
'25/11/2062.3+1.3+2.13%+8.36%27426.36+846.24+3.18%+81.9%-1.05%-73.5%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1961-1.1-1.77%+6.44%26580.12-176-0.66%+80.7%-1.11%-74.2%
'25/11/1862.1-0.8-1.27%+5.09%26756.12-691.19-2.52%+76.1%+1.25%-71%
'25/11/1762.9-2.1-3.23%+1.69%27447.31+49.81+0.18%+76.4%-3.41%-74.8%
'25/11/1465-0.9-1.37%+0.3%27397.5-506.06-1.81%+73.2%+0.44%-72.9%
'25/11/1365.9-1.4-2.08%-1.78%27903.56-43.53-0.16%+73%-1.92%-74.8%
'25/11/1267.3-0.3-0.44%-2.22%27947.09+162.14+0.58%+74%-1.02%-76.2%
'25/11/1167.6+0.4+0.6%-1.64%27784.95-84.56-0.3%+73.5%+0.9%-75.1%
'25/11/1067.2-1.2-1.75%-3.36%27869.51+218.1+0.79%+74.8%-2.54%-78.2%
'25/11/0768.4-1.1-1.58%-4.89%27651.41-248.04-0.89%+73.3%-0.69%-78.2%
'25/11/0669.5+0.2+0.29%-4.62%27899.45+182.39+0.66%+74.4%-0.37%-79%
'25/11/0569.3-1-1.42%-5.97%27717.06-399.5-1.42%+71.9%0%-77.9%
'25/11/0470.3-1.9-2.63%-8.45%28116.56-218.03-0.77%+70.6%-1.86%-79.1%
'25/11/0372.2+0.5+0.7%-7.81%28334.59+101.24+0.36%+71.2%+0.34%-79%
'25/10/3171.7+1.5+2.14%-5.84%28233.35-54.18-0.19%+70.9%+2.33%-76.7%
'25/10/3070.2-0.2-0.28%-6.11%28287.53-7.21-0.03%+70.8%-0.25%-77%
'25/10/2970.4-0.3-0.42%-6.51%28294.74+345.63+1.24%+73%-1.66%-79.5%
'25/10/2870.7-0.8-1.12%-7.55%27949.11-44.52-0.16%+72.7%-0.96%-80.2%
'25/10/2771.5+0.3+0.42%-7.16%27993.63+461.37+1.68%+75.6%-1.26%-82.7%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2371.2-0.7-0.97%-8.07%27532.26-116.65-0.42%+74.8%-0.55%-82.9%
'25/10/2271.9+0.5+0.7%-7.42%27648.91-103.5-0.37%+74.2%+1.07%-81.6%
'25/10/2171.4+0.9+1.28%-6.24%27752.41+63.78+0.23%+74.6%+1.05%-80.8%
'25/10/2070.5-0.4-0.56%-6.77%27688.63+386.26+1.41%+77.1%-1.97%-83.8%
'25/10/1770.9-0.1-0.14%-6.9%27302.37-345.5-1.25%+74.8%+1.11%-81.7%
'25/10/1671+0.7+1%-5.97%27647.87+372.16+1.36%+77.2%-0.36%-83.2%
'25/10/1570.3+0.1+0.14%-5.84%27275.71+482.56+1.8%+80.4%-1.66%-86.3%
'25/10/1470.2-2-2.77%-8.45%26793.15-130.27-0.48%+79.6%-2.29%-88%