≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6684 安格 / K線比較(日)

6684 安格

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.548.45-0.55-1.14%1.14%47.548.0547.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38181.1萬351.09張/筆47.651.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95462.9萬101942張/筆48.63-0.45 (-0.92%)

連續漲跌: 連8跌  ( -3.4元 / -6.68%)

財報評分: 最新64分 / 平均60分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 更正(補充2026/7/7公告)安格之轉投資公司奇邑公司與子公司神雋公司合併案而取得神雋公司之普通股 (公告訊息 08/11 17:14)

• (補充2026/7/7公告)安格之轉投資公司奇邑公司與子公司神雋公司合併案而取得神雋公司之普通股 (公告訊息 08/11 16:46)

• 安格公司治理主管異動事宜 (公告訊息 08/11 16:45)

• 安格董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:40)

• 安格會計主管異動事宜 (公告訊息 08/11 16:38)

• 安格2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:53)

• 安格之轉投資公司奇邑科技股份有限公司與子公司神雋股份有限公司合併案而取得神雋股份有限公司普通股 (公告訊息 07/07 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1247.5-0.55-1.14%-1.14%49301.96-11.48-0.02%-0.02%-1.12%-1.12%
'26/10/0848.05-0.4-0.83%-1.96%49313.44-492.93-0.99%-1.01%+0.16%-0.95%
'26/10/0748.45-0.45-0.92%-2.86%49806.37-16.18-0.03%-1.04%-0.89%-1.82%
'26/10/0648.9-0.15-0.31%-3.16%49822.55+110.51+0.22%-0.82%-0.53%-2.34%
'26/10/0549.05-0.95-1.9%-5%49712.04+1236.3+2.55%+1.7%-4.45%-6.7%
'26/10/0250-0.1-0.2%-5.19%48475.74+122.25+0.25%+1.96%-0.45%-7.15%
'26/10/0150.1-0.1-0.2%-5.38%48353.49+413.36+0.86%+2.84%-1.06%-8.22%
'26/09/3050.2-0.7-1.38%-6.68%47940.13+308.17+0.65%+3.51%-2.03%-10.2%
'26/09/2950.9+2.05+4.2%-2.76%47631.96-392.64-0.82%+2.66%+5.02%-5.42%
'26/09/2448.85-0.35-0.71%-3.46%48024.6-132.69-0.28%+2.38%-0.43%-5.83%
'26/09/2349.2-0.05-0.1%-3.55%48157.29+357.12+0.75%+3.14%-0.85%-6.7%
'26/09/2249.25-0.75-1.5%-5%47800.17+81.33+0.17%+3.32%-1.67%-8.32%
'26/09/2150+0.95+1.94%-3.16%47718.84+538.09+1.14%+4.5%+0.8%-7.66%
'26/09/1849.05+1.55+3.26%0%47180.75+892.75+1.93%+6.51%+1.33%-6.51%
'26/09/1747.5+0.65+1.39%+1.39%46288+439.1+0.96%+7.53%+0.43%-6.14%
'26/09/1646.85+2.45+5.52%+6.98%45848.9+337.41+0.74%+8.33%+4.78%-1.35%
'26/09/1544.4+0.05+0.11%+7.1%45511.49-351.03-0.77%+7.5%+0.88%-0.4%
'26/09/1444.35-0.3-0.67%+6.38%45862.52-322.33-0.7%+6.75%+0.03%-0.37%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1144.65-0.35-0.78%+5.56%46184.85-755.64-1.61%+5.03%+0.83%+0.52%
'26/09/1045-0.8-1.75%+3.71%46940.49-242.87-0.51%+4.49%-1.24%-0.78%
'26/09/0945.8+0.4+0.88%+4.63%47183.36+77.58+0.16%+4.66%+0.72%-0.04%
'26/09/0845.4-0.45-0.98%+3.6%47105.78-220.49-0.47%+4.17%-0.51%-0.58%
'26/09/0745.85-0.45-0.97%+2.59%47326.27+775.14+1.67%+5.91%-2.64%-3.32%
'26/09/0446.3+0.75+1.65%+4.28%46551.13+693.47+1.51%+7.51%+0.14%-3.23%
'26/09/0345.55-2.05-4.31%-0.21%45857.66-307.06-0.67%+6.8%-3.64%-7.01%
'26/09/0247.6+0.9+1.93%+1.71%46164.72-784-1.67%+5.01%+3.6%-3.3%
'26/09/0146.7+0.15+0.32%+2.04%46948.72+820.25+1.78%+6.88%-1.46%-4.84%
'26/08/3146.55-0.75-1.59%+0.42%46128.47-202.98-0.44%+6.41%-1.15%-5.99%
'26/08/2847.3+0.3+0.64%+1.06%46331.45+356.23+0.77%+7.24%-0.13%-6.17%
'26/08/274700%+1.06%45975.22+142.6+0.31%+7.57%-0.31%-6.51%
'26/08/2647+0.85+1.84%+2.93%45832.62+663.16+1.47%+9.15%+0.37%-6.22%
'26/08/2546.15+0.3+0.65%+3.6%45169.46+407.14+0.91%+10.1%-0.26%-6.54%
'26/08/2445.85-0.55-1.19%+2.37%44762.32-461.97-1.02%+9.02%-0.17%-6.65%
'26/08/2146.4-0.05-0.11%+2.26%45224.29+290.55+0.65%+9.72%-0.76%-7.46%
'26/08/2046.45+0.35+0.76%+3.04%44933.74+214.39+0.48%+10.2%+0.28%-7.21%
'26/08/1946.1-0.4-0.86%+2.15%44719.35-589.33-1.3%+8.81%+0.44%-6.66%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1846.5-0.65-1.38%+0.74%45308.68-548.59-1.2%+7.51%-0.18%-6.77%
'26/08/1747.15-0.9-1.87%-1.14%45857.27+46.26+0.1%+7.62%-1.97%-8.76%
'26/08/1448.05-1.9-3.8%-4.9%45811.01-210.47-0.46%+7.13%-3.34%-12%
'26/08/1349.95-0.05-0.1%-5%46021.48+503.41+1.11%+8.31%-1.21%-13.3%
'26/08/125000%-5%45518.07+397.35+0.88%+9.27%-0.88%-14.3%
'26/08/1150-0.2-0.4%-5.38%45120.72+191.96+0.43%+9.73%-0.83%-15.1%
'26/08/1050.2+2.9+6.13%+0.42%44928.76+702.85+1.59%+11.5%+4.54%-11.1%
'26/08/0747.3+0.1+0.21%+0.64%44225.91-170.79-0.38%+11%+0.59%-10.4%
'26/08/0647.2-0.75-1.56%-0.94%44396.7-214.9-0.48%+10.5%-1.08%-11.5%
'26/08/0547.95+1.35+2.9%+1.93%44611.6+1250.94+2.88%+13.7%+0.02%-11.8%
'26/08/0446.6-0.3-0.64%+1.28%43360.66-25.75-0.06%+13.6%-0.58%-12.4%
'26/08/0346.9+0.05+0.11%+1.39%43386.41+266.66+0.62%+14.3%-0.51%-12.9%
'26/07/3146.85+1.05+2.29%+3.71%43119.75+3186.45+7.98%+23.5%-5.69%-19.7%
'26/07/3045.8+0.8+1.78%+5.56%39933.3-105.88-0.26%+23.1%+2.04%-17.6%
'26/07/2945-2.7-5.66%-0.42%40039.18-1564.18-3.76%+18.5%-1.9%-18.9%
'26/07/2847.7-1.3-2.65%-3.06%41603.36-2030.83-4.65%+13%+2%-16.1%
'26/07/2749-0.25-0.51%-3.55%43634.19-20.65-0.05%+12.9%-0.46%-16.5%
'26/07/2449.25+0.25+0.51%-3.06%43654.84-1195.97-2.67%+9.92%+3.18%-13%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2349-0.95-1.9%-4.9%44850.81+25.03+0.06%+9.99%-1.96%-14.9%
'26/07/2249.95-1.25-2.44%-7.23%44825.78+592.91+1.34%+11.5%-3.78%-18.7%
'26/07/2151.2+1.85+3.75%-3.75%44232.87+1783.17+4.2%+16.1%-0.45%-19.9%
'26/07/2049.3500%-3.75%42449.7-221.57-0.52%+15.5%+0.52%-19.3%
'26/07/1749.35-2.05-3.99%-7.59%42671.27-2953.71-6.47%+8.06%+2.48%-15.6%
'26/07/1651.4-0.1-0.19%-7.77%45624.98-6.61-0.01%+8.04%-0.18%-15.8%
'26/07/1551.5+0.8+1.58%-6.31%45631.59+893.64+2%+10.2%-0.42%-16.5%
'26/07/1450.7-0.9-1.74%-7.95%44737.95-642.57-1.42%+8.64%-0.32%-16.6%
'26/07/1351.6-2.3-4.27%-11.9%45380.52+25.91+0.06%+8.7%-4.33%-20.6%
'26/07/0953.9-2.9-5.11%-16.4%45354.61-379.8-0.83%+7.8%-4.28%-24.2%
'26/07/0856.8+2.2+4.03%-13%45734.41+255.3+0.56%+8.41%+3.47%-21.4%
'26/07/0754.6-5.4-9%-20.8%45479.11-1077.28-2.31%+5.9%-6.69%-26.7%
'26/07/0660+1+1.69%-19.5%46556.39-224.23-0.48%+5.39%+2.17%-24.9%
'26/07/0359-1.5-2.48%-21.5%46780.62+36.46+0.08%+5.47%-2.56%-27%
'26/07/0260.5-4-6.2%-26.4%46744.16-274.83-0.58%+4.86%-5.62%-31.2%
'26/07/0164.5+5.8+9.88%-19.1%47018.99+893.08+1.94%+6.89%+7.94%-26%
'26/06/3058.7-0.1-0.17%-19.2%46125.91+1126.01+2.5%+9.56%-2.67%-28.8%
'26/06/2958.8-3.7-5.92%-24%44999.9+428.14+0.96%+10.6%-6.88%-34.6%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.5-1.4-2.19%-25.7%44571.76-1683.5-3.64%+6.59%+1.45%-32.3%
'26/06/2563.9-0.1-0.16%-25.8%46255.26+211.66+0.46%+7.08%-0.62%-32.9%
'26/06/2464+3.5+5.79%-21.5%46043.6-1057.05-2.24%+4.67%+8.03%-26.2%
'26/06/2360.5+5+9.01%-14.4%47100.65-640.86-1.34%+3.27%+10.4%-17.7%
'26/06/2255.5+5+9.9%-5.94%47741.51+1276.31+2.75%+6.11%+7.15%-12%
'26/06/1850.5+0.4+0.8%-5.19%46465.2+587.81+1.28%+7.46%-0.48%-12.7%
'26/06/1750.1+1.55+3.19%-2.16%45877.39+68.2+0.15%+7.62%+3.04%-9.79%
'26/06/1648.55-2.05-4.05%-6.13%45809.19+412.2+0.91%+8.6%-4.96%-14.7%
'26/06/1550.6+0.9+1.81%-4.43%45396.99+1227.95+2.78%+11.6%-0.97%-16%
'26/06/1249.7+0.3+0.61%-3.85%44169.04+1019.58+2.36%+14.3%-1.75%-18.1%
'26/06/1149.400%-3.85%43149.46-76.08-0.18%+14.1%+0.18%-17.9%
'26/06/1049.4+0.6+1.23%-2.66%43225.54-1478.9-3.31%+10.3%+4.54%-12.9%
'26/06/0948.8+1.5+3.17%+0.42%44704.44+1201.66+2.76%+13.3%+0.41%-12.9%
'26/06/0847.3-1.65-3.37%-2.96%43502.78-1568.16-3.48%+9.39%+0.11%-12.3%
'26/06/0548.95+4.45+10%+6.74%45070.94-606.52-1.33%+7.93%+11.3%-1.19%
'26/06/0444.5-0.7-1.55%+5.09%45677.46-781.7-1.68%+6.12%+0.13%-1.03%
'26/06/0345.2+0.3+0.67%+5.79%46459.16+901.85+1.98%+8.22%-1.31%-2.43%
'26/06/0244.9+0.6+1.35%+7.22%45557.31+219.4+0.48%+8.74%+0.87%-1.52%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0144.300%+7.22%45337.91+604.97+1.35%+10.2%-1.35%-2.99%
'26/05/2944.3+0.05+0.11%+7.34%44732.94+1096.5+2.51%+13%-2.4%-5.64%
'26/05/2844.25-1.6-3.49%+3.6%43636.44-620.36-1.4%+11.4%-2.09%-7.8%
'26/05/2745.85-1.45-3.07%+0.42%44256.8+731.43+1.68%+13.3%-4.75%-12.8%
'26/05/2647.3-0.85-1.77%-1.35%43525.37-119.03-0.27%+13%-1.5%-14.3%
'26/05/2548.15+0.4+0.84%-0.52%43644.4+1376.43+3.26%+16.6%-2.42%-17.2%
'26/05/2247.75+1.45+3.13%+2.59%42267.97+899.76+2.18%+19.2%+0.95%-16.6%
'26/05/2146.3+0.85+1.87%+4.51%41368.21+1347.39+3.37%+23.2%-1.5%-18.7%
'26/05/2045.45+1.15+2.6%+7.22%40020.82-154.74-0.39%+22.7%+2.99%-15.5%
'26/05/1944.3-0.25-0.56%+6.62%40175.56-716.26-1.75%+20.6%+1.19%-13.9%
'26/05/1844.55-0.6-1.33%+5.2%40891.82-280.54-0.68%+19.7%-0.65%-14.5%
'26/05/1545.15-0.7-1.53%+3.6%41172.36-579.39-1.39%+18.1%-0.14%-14.5%
'26/05/1445.85-0.15-0.33%+3.26%41751.75+377.25+0.91%+19.2%-1.24%-15.9%
'26/05/1346-0.95-2.02%+1.17%41374.5-523.82-1.25%+17.7%-0.77%-16.5%
'26/05/1246.95-1.55-3.2%-2.06%41898.32+108.26+0.26%+18%-3.46%-20%
'26/05/1148.500%-2.06%41790.06+186.12+0.45%+18.5%-0.45%-20.6%
'26/05/0848.5-2.5-4.9%-6.86%41603.94-329.84-0.79%+17.6%-4.11%-24.4%
'26/05/0751+3.6+7.59%+0.21%41933.78+794.93+1.93%+19.8%+5.66%-19.6%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0647.4-1-2.07%-1.86%41138.85+369.56+0.91%+20.9%-2.98%-22.8%
'26/05/0548.4+0.6+1.26%-0.63%40769.29+64.15+0.16%+21.1%+1.1%-21.7%
'26/05/0447.8-0.15-0.31%-0.94%40705.14+1778.51+4.57%+26.7%-4.88%-27.6%
'26/04/3047.95+0.05+0.1%-0.84%38926.63-376.87-0.96%+25.4%+1.06%-26.3%
'26/04/2947.9+1.55+3.34%+2.48%39303.5-218.23-0.55%+24.7%+3.89%-22.3%
'26/04/2846.35-0.15-0.32%+2.15%39521.73-94.9-0.24%+24.4%-0.08%-22.3%
'26/04/2746.5-2.05-4.22%-2.16%39616.63+684.23+1.76%+26.6%-5.98%-28.8%
'26/04/2448.55-0.05-0.1%-2.26%38932.4+1218.25+3.23%+30.7%-3.33%-33%
'26/04/2348.6-5.2-9.67%-11.7%37714.15-164.32-0.43%+30.2%-9.24%-41.9%
'26/04/2253.8+2.7+5.28%-7.05%37878.47+273.36+0.73%+31.1%+4.55%-38.1%
'26/04/2151.1+4.6+9.89%+2.15%37605.11+646.31+1.75%+33.4%+8.14%-31.2%
'26/04/2046.5-0.55-1.17%+0.96%36958.8+154.46+0.42%+34%-1.59%-33%
'26/04/1747.05-0.7-1.47%-0.52%36804.34-327.68-0.88%+32.8%-0.59%-33.3%
'26/04/1647.75+4.3+9.9%+9.32%37132.02+409.88+1.12%+34.3%+8.78%-24.9%
'26/04/1543.4500%+9.32%36722.14+426.02+1.17%+35.8%-1.17%-26.5%
'26/04/1443.45+0.95+2.24%+11.8%36296.12+838.83+2.37%+39%-0.13%-27.3%
'26/04/1342.5+0.15+0.35%+12.2%35457.29+39.46+0.11%+39.2%+0.24%-27%
'26/04/1042.35+0.05+0.12%+12.3%35417.83+556.67+1.6%+41.4%-1.48%-29.1%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0942.3-0.7-1.63%+10.5%34861.16+99.78+0.29%+41.8%-1.92%-31.4%
'26/04/0843+1.15+2.75%+13.5%34761.38+1531.56+4.61%+48.4%-1.86%-34.9%
'26/04/0741.85-0.85-1.99%+11.2%33229.82+657.39+2.02%+51.4%-4.01%-40.1%
'26/04/0242.7-0.3-0.7%+10.5%32572.43-602.39-1.82%+48.6%+1.12%-38.1%
'26/04/0143+2.25+5.52%+16.6%33174.82+1451.83+4.58%+55.4%+0.94%-38.8%
'26/03/3140.75-2.05-4.79%+11%31722.99-795.17-2.45%+51.6%-2.34%-40.6%
'26/03/3042.8-1.25-2.84%+7.83%32518.16-594.43-1.8%+48.9%-1.04%-41.1%
'26/03/2744.05-0.25-0.56%+7.22%33112.59-225.03-0.68%+47.9%+0.12%-40.7%
'26/03/2644.3-0.15-0.34%+6.86%33337.62-101.49-0.3%+47.4%-0.04%-40.6%
'26/03/2544.45+0.75+1.72%+8.7%33439.11+826.87+2.54%+51.2%-0.82%-42.5%
'26/03/2443.7-0.9-2.02%+6.5%32612.24-110.26-0.34%+50.7%-1.68%-44.2%
'26/03/2344.6-1.2-2.62%+3.71%32722.5-821.38-2.45%+47%-0.17%-43.3%
'26/03/2045.8+0.15+0.33%+4.05%33543.88-145.8-0.43%+46.3%+0.76%-42.3%
'26/03/1945.65-1.5-3.18%+0.74%33689.68-658.9-1.92%+43.5%-1.26%-42.8%
'26/03/1847.15+1.15+2.5%+3.26%34348.58+512.01+1.51%+45.7%+0.99%-42.4%
'26/03/1746+0.7+1.55%+4.86%33836.57+494.06+1.48%+47.9%+0.07%-43%
'26/03/1645.3-0.55-1.2%+3.6%33342.51-57.81-0.17%+47.6%-1.03%-44%
'26/03/1345.85+0.8+1.78%+5.44%33400.32-181.54-0.54%+46.8%+2.32%-41.4%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1245.05-0.6-1.31%+4.05%33581.86-532.33-1.56%+44.5%+0.25%-40.5%
'26/03/1145.65+2.15+4.94%+9.2%34114.19+1342.32+4.1%+50.4%+0.84%-41.2%
'26/03/1043.5+0.8+1.87%+11.2%32771.87+661.45+2.06%+53.5%-0.19%-42.3%
'26/03/0942.7-3.2-6.97%+3.49%32110.42-1489.12-4.43%+46.7%-2.54%-43.2%
'26/03/0645.9+0.45+0.99%+4.51%33599.54-73.4-0.22%+46.4%+1.21%-41.9%
'26/03/0545.45+1.3+2.94%+7.59%33672.94+844.06+2.57%+50.2%+0.37%-42.6%
'26/03/0444.15-3.45-7.25%-0.21%32828.88-1494.77-4.35%+43.6%-2.9%-43.8%
'26/03/0347.6-0.55-1.14%-1.35%34323.65-771.44-2.2%+40.5%+1.06%-41.8%
'26/03/0248.15+0.05+0.1%-1.25%35095.09-319.4-0.9%+39.2%+1%-40.5%
'26/02/2648.1+0.7+1.48%+0.21%35414.49+1.420%+39.2%+1.48%-39%
'26/02/2547.400%+0.21%35413.07+712.25+2.05%+42.1%-2.05%-41.9%
'26/02/2447.4-0.25-0.52%-0.31%34700.82+927.56+2.75%+46%-3.27%-46.3%
'26/02/2347.65+1.85+4.04%+3.71%33773.26+167.55+0.5%+46.7%+3.54%-43%
'26/02/1145.8-2.25-4.68%-1.14%33605.71+532.74+1.61%+49.1%-6.29%-50.2%
'26/02/1048.05+0.3+0.63%-0.52%33072.97+668.35+2.06%+52.1%-1.43%-52.7%
'26/02/0947.75+0.45+0.95%+0.42%32404.62+621.7+1.96%+55.1%-1.01%-54.7%
'26/02/0647.3-1.75-3.57%-3.16%31782.92-18.35-0.06%+55%-3.51%-58.2%
'26/02/0549.05+0.55+1.13%-2.06%31801.27-488.54-1.51%+52.7%+2.64%-54.7%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0448.5+1+2.11%0%32289.81+94.45+0.29%+53.1%+1.82%-53.1%
'26/02/0347.5-0.3-0.63%-0.63%32195.36+571.33+1.81%+55.9%-2.44%-56.5%
'26/02/0247.8-2.05-4.11%-4.71%31624.03-439.72-1.37%+53.8%-2.74%-58.5%
'26/01/3049.85-0.15-0.3%-5%32063.75-472.52-1.45%+51.5%+1.15%-56.5%
'26/01/2950-1.1-2.15%-7.05%32536.27-267.55-0.82%+50.3%-1.33%-57.3%
'26/01/2851.1+0.7+1.39%-5.75%32803.82+485.9+1.5%+52.6%-0.11%-58.3%
'26/01/2750.4-0.4-0.79%-6.5%32317.92+253.4+0.79%+53.8%-1.58%-60.3%
'26/01/2650.8+1.1+2.21%-4.43%32064.52+103.01+0.32%+54.3%+1.89%-58.7%
'26/01/2349.7+1.3+2.69%-1.86%31961.51+215.43+0.68%+55.3%+2.01%-57.2%
'26/01/2248.4-0.8-1.63%-3.46%31746.08+499.71+1.6%+57.8%-3.23%-61.2%
'26/01/2149.2-0.6-1.2%-4.62%31246.37-513.62-1.62%+55.2%+0.42%-59.9%
'26/01/2049.8-0.3-0.6%-5.19%31759.99+120.7+0.38%+55.8%-0.98%-61%
'26/01/1950.1+0.8+1.62%-3.65%31639.29+230.59+0.73%+57%+0.89%-60.6%
'26/01/1649.3-0.15-0.3%-3.94%31408.7+598.12+1.94%+60%-2.24%-64%
'26/01/1549.45-0.75-1.49%-5.38%30810.58-131.2-0.42%+59.3%-1.07%-64.7%
'26/01/1450.2+1.15+2.34%-3.16%30941.78+234.56+0.76%+60.6%+1.58%-63.7%
'26/01/1349.05-1.15-2.29%-5.38%30707.22+139.93+0.46%+61.3%-2.75%-66.7%
'26/01/1250.2+1.95+4.04%-1.55%30567.29+278.33+0.92%+62.8%+3.12%-64.3%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0948.25-0.3-0.62%-2.16%30288.96-71.59-0.24%+62.4%-0.38%-64.6%
'26/01/0848.55-0.1-0.21%-2.36%30360.55-74.92-0.25%+62%+0.04%-64.4%
'26/01/0748.65+0.5+1.04%-1.35%30435.47-140.83-0.46%+61.2%+1.5%-62.6%
'26/01/0648.15-0.1-0.21%-1.55%30576.3+471.26+1.57%+63.8%-1.78%-65.3%
'26/01/0548.25-2.95-5.76%-7.23%30105.04+755.23+2.57%+68%-8.33%-75.2%
'26/01/0251.2+0.1+0.2%-7.05%29349.81+386.21+1.33%+70.2%-1.13%-77.3%
'25/12/3151.1-0.1-0.2%-7.23%28963.6+256.47+0.89%+71.7%-1.09%-79%
'25/12/3051.2+0.1+0.2%-7.05%28707.13-103.76-0.36%+71.1%+0.56%-78.2%
'25/12/2951.1-0.6-1.16%-8.12%28810.89+254.87+0.89%+72.6%-2.05%-80.8%
'25/12/2651.7-0.3-0.58%-8.65%28556.02+184.04+0.65%+73.8%-1.23%-82.4%
'25/12/2452-0.5-0.95%-9.52%28371.98+61.51+0.22%+74.1%-1.17%-83.7%
'25/12/2352.5-0.6-1.13%-10.5%28310.47+160.83+0.57%+75.1%-1.7%-85.7%
'25/12/2253.1+1.3+2.51%-8.3%28149.64+453.29+1.64%+78%+0.87%-86.3%
'25/12/1951.8+0.7+1.37%-7.05%27696.35+227.82+0.83%+79.5%+0.54%-86.5%
'25/12/1851.1-0.6-1.16%-8.12%27468.53-56.64-0.21%+79.1%-0.95%-87.2%
'25/12/1751.7+0.2+0.39%-7.77%27525.17-11.49-0.04%+79%+0.43%-86.8%
'25/12/1651.5-0.3-0.58%-8.3%27536.66-330.28-1.19%+76.9%+0.61%-85.2%
'25/12/1551.8-0.2-0.38%-8.65%27866.94-331.08-1.17%+74.8%+0.79%-83.5%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1252+0.2+0.39%-8.3%28198.02+173.27+0.62%+75.9%-0.23%-84.2%
'25/12/1151.8-0.2-0.38%-8.65%28024.75-375.98-1.32%+73.6%+0.94%-82.2%
'25/12/1052-1.1-2.07%-10.5%28400.73+218.13+0.77%+74.9%-2.84%-85.5%
'25/12/0953.100%-10.5%28182.6-121.18-0.43%+74.2%+0.43%-84.7%
'25/12/0853.1-0.3-0.56%-11%28303.78+322.89+1.15%+76.2%-1.71%-87.2%
'25/12/0553.4-1.2-2.2%-13%27980.89+185.18+0.67%+77.4%-2.87%-90.4%
'25/12/0454.6+0.9+1.68%-11.5%27795.71+2.67+0.01%+77.4%+1.67%-88.9%
'25/12/0353.7+0.7+1.32%-10.4%27793.04+228.77+0.83%+78.9%+0.49%-89.2%
'25/12/0253-0.4-0.75%-11%27564.27+221.74+0.81%+80.3%-1.56%-91.4%
'25/12/0153.4-0.2-0.37%-11.4%27342.53-283.95-1.03%+78.5%+0.66%-89.8%
'25/11/2853.6+1.1+2.1%-9.52%27626.48+71.95+0.26%+78.9%+1.84%-88.4%
'25/11/2752.5-0.3-0.57%-10%27554.53+144.99+0.53%+79.9%-1.1%-89.9%
'25/11/2652.8+1.6+3.13%-7.23%27409.54+497.37+1.85%+83.2%+1.28%-90.4%
'25/11/2551.2+1+1.99%-5.38%26912.17+407.93+1.54%+86%+0.45%-91.4%
'25/11/2450.2-0.3-0.59%-5.94%26504.24+69.3+0.26%+86.5%-0.85%-92.4%
'25/11/2150.5-1.6-3.07%-8.83%26434.94-991.42-3.61%+79.8%+0.54%-88.6%
'25/11/2052.1+0.9+1.76%-7.23%27426.36+846.24+3.18%+85.5%-1.42%-92.7%
'25/11/1951.2-1.5-2.85%-9.87%26580.12-176-0.66%+84.3%-2.19%-94.1%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1852.7-1.6-2.95%-12.5%26756.12-691.19-2.52%+79.6%-0.43%-92.1%
'25/11/1754.3-0.9-1.63%-13.9%27447.31+49.81+0.18%+80%-1.81%-93.9%
'25/11/1455.2-1.3-2.3%-15.9%27397.5-506.06-1.81%+76.7%-0.49%-92.6%
'25/11/1356.5-0.5-0.88%-16.7%27903.56-43.53-0.16%+76.4%-0.72%-93.1%
'25/11/125700%-16.7%27947.09+162.14+0.58%+77.4%-0.58%-94.1%
'25/11/1157-1.2-2.06%-18.4%27784.95-84.56-0.3%+76.9%-1.76%-95.3%
'25/11/1058.2+1.4+2.46%-16.4%27869.51+218.1+0.79%+78.3%+1.67%-94.7%
'25/11/0756.8-0.6-1.05%-17.2%27651.41-248.04-0.89%+76.7%-0.16%-94%
'25/11/0657.4+1.4+2.5%-15.2%27899.45+182.39+0.66%+77.9%+1.84%-93.1%
'25/11/0556-0.6-1.06%-16.1%27717.06-399.5-1.42%+75.3%+0.36%-91.4%
'25/11/0456.6-1.4-2.41%-18.1%28116.56-218.03-0.77%+74%-1.64%-92.1%
'25/11/0358-0.8-1.36%-19.2%28334.59+101.24+0.36%+74.6%-1.72%-93.8%
'25/10/3158.8+0.2+0.34%-18.9%28233.35-54.18-0.19%+74.3%+0.53%-93.2%
'25/10/3058.6-1.4-2.33%-20.8%28287.53-7.21-0.03%+74.2%-2.3%-95.1%
'25/10/2960-4.5-6.98%-26.4%28294.74+345.63+1.24%+76.4%-8.22%-102.8%
'25/10/2864.5-1.2-1.83%-27.7%27949.11-44.52-0.16%+76.1%-1.67%-103.8%
'25/10/2765.7+0.6+0.92%-27%27993.63+461.37+1.68%+79.1%-0.76%-106.1%
'25/10/2365.1-0.4-0.61%-27.5%27532.26-116.65-0.42%+78.3%-0.19%-105.8%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2265.5-2.8-4.1%-30.5%27648.91-103.5-0.37%+77.6%-3.73%-108.1%
'25/10/2168.3+6+9.63%-23.8%27752.41+63.78+0.23%+78.1%+9.4%-101.8%
'25/10/2062.3+1.8+2.98%-21.5%27688.63+386.26+1.41%+80.6%+1.57%-102.1%
'25/10/1760.5-1.4-2.26%-23.3%27302.37-345.5-1.25%+78.3%-1.01%-101.6%
'25/10/1661.9+2.3+3.86%-20.3%27647.87+372.16+1.36%+80.8%+2.5%-101.1%
'25/10/1559.6+1.9+3.29%-17.7%27275.71+482.56+1.8%+84%+1.49%-101.7%
'25/10/1457.7-4-6.48%-23%26793.15-130.27-0.48%+83.1%-6%-106.1%
'25/10/1361.7+3.4+5.83%-18.5%26923.42-378.5-1.39%+80.6%+7.22%-99.1%