≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6683 雍智科技 / K線比較(日)

6683 雍智科技

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13701440-70-4.86%5.21%141014151340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79910.97億5,786138股/筆137413.3560.431.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82911.92億2,634315張/筆1438+25 (+1.77%)

連續漲跌: 首日下跌  ( -70元 / -4.86%)

財報評分: 最新70分 / 平均78分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 雍智科技有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/21 14:50)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 雍智科技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/02 17:15)

• 雍智科技發言人及代理發言人異動 (公告訊息 09/02 17:14)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 雍智科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 15:46)

• 雍智科技2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:41)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 雍智科技國內第一次無擔保轉換公司債收足應募價款 (公告訊息 08/07 16:40)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 雍智科技2026年第2季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 21:43)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 雍智科技國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:09)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/131370-70-4.86%-4.86%48341.31-960.65-1.95%-1.95%-2.91%-2.91%
'26/10/121440+25+1.77%-3.18%49301.96-11.48-0.02%-1.97%+1.79%-1.21%
'26/10/081415-30-2.08%-5.19%49313.44-492.93-0.99%-2.94%-1.09%-2.25%
'26/10/071445-60-3.99%-8.97%49806.37-16.18-0.03%-2.97%-3.96%-6%
'26/10/061505+65+4.51%-4.86%49822.55+110.51+0.22%-2.76%+4.29%-2.1%
'26/10/051440-50-3.36%-8.05%49712.04+1236.3+2.55%-0.28%-5.91%-7.78%
'26/10/021490-85-5.4%-13%48475.74+122.25+0.25%-0.03%-5.65%-13%
'26/10/011575-15-0.94%-13.8%48353.49+413.36+0.86%+0.84%-1.8%-14.7%
'26/09/301590+115+7.8%-7.12%47940.13+308.17+0.65%+1.49%+7.15%-8.61%
'26/09/291475-45-2.96%-9.87%47631.96-392.64-0.82%+0.66%-2.14%-10.5%
'26/09/241520-35-2.25%-11.9%48024.6-132.69-0.28%+0.38%-1.97%-12.3%
'26/09/231555-35-2.2%-13.8%48157.29+357.12+0.75%+1.13%-2.95%-15%
'26/09/221590-85-5.07%-18.2%47800.17+81.33+0.17%+1.3%-5.24%-19.5%
'26/09/211675+5+0.3%-18%47718.84+538.09+1.14%+2.46%-0.84%-20.4%
'26/09/181670+95+6.03%-13%47180.75+892.75+1.93%+4.44%+4.1%-17.5%
'26/09/171575-20-1.25%-14.1%46288+439.1+0.96%+5.44%-2.21%-19.5%
'26/09/161595+145+10%-5.52%45848.9+337.41+0.74%+6.22%+9.26%-11.7%
'26/09/151450+115+8.61%+2.62%45511.49-351.03-0.77%+5.4%+9.38%-2.78%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/141335+45+3.49%+6.2%45862.52-322.33-0.7%+4.67%+4.19%+1.53%
'26/09/11129000%+6.2%46184.85-755.64-1.61%+2.98%+1.61%+3.22%
'26/09/101290-80-5.84%0%46940.49-242.87-0.51%+2.45%-5.33%-2.45%
'26/09/091370-35-2.49%-2.49%47183.36+77.58+0.16%+2.62%-2.65%-5.11%
'26/09/081405-5-0.35%-2.84%47105.78-220.49-0.47%+2.14%+0.12%-4.98%
'26/09/071410+50+3.68%+0.74%47326.27+775.14+1.67%+3.85%+2.01%-3.11%
'26/09/041360-25-1.81%-1.08%46551.13+693.47+1.51%+5.42%-3.32%-6.5%
'26/09/031385-75-5.14%-6.16%45857.66-307.06-0.67%+4.71%-4.47%-10.9%
'26/09/021460+130+9.77%+3.01%46164.72-784-1.67%+2.97%+11.4%+0.04%
'26/09/011330+120+9.92%+13.2%46948.72+820.25+1.78%+4.8%+8.14%+8.43%
'26/08/311210+10+0.83%+14.2%46128.47-202.98-0.44%+4.34%+1.27%+9.83%
'26/08/281200-45-3.61%+10%46331.45+356.23+0.77%+5.15%-4.38%+4.89%
'26/08/271245+110+9.69%+20.7%45975.22+142.6+0.31%+5.47%+9.38%+15.2%
'26/08/261135+5+0.44%+21.2%45832.62+663.16+1.47%+7.02%-1.03%+14.2%
'26/08/251130+40+3.67%+25.7%45169.46+407.14+0.91%+8%+2.76%+17.7%
'26/08/241090+20+1.87%+28%44762.32-461.97-1.02%+6.89%+2.89%+21.1%
'26/08/211070-70-6.14%+20.2%45224.29+290.55+0.65%+7.58%-6.79%+12.6%
'26/08/201140-50-4.2%+15.1%44933.74+214.39+0.48%+8.1%-4.68%+7.03%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/191190-70-5.56%+8.73%44719.35-589.33-1.3%+6.69%-4.26%+2.04%
'26/08/181260-65-4.91%+3.4%45308.68-548.59-1.2%+5.42%-3.71%-2.02%
'26/08/171325-45-3.28%0%45857.27+46.26+0.1%+5.52%-3.38%-5.52%
'26/08/141370-25-1.79%-1.79%45811.01-210.47-0.46%+5.04%-1.33%-6.83%
'26/08/131395+125+9.84%+7.87%46021.48+503.41+1.11%+6.2%+8.73%+1.67%
'26/08/121270+25+2.01%+10%45518.07+397.35+0.88%+7.14%+1.13%+2.9%
'26/08/111245+15+1.22%+11.4%45120.72+191.96+0.43%+7.6%+0.79%+3.79%
'26/08/101230+110+9.82%+22.3%44928.76+702.85+1.59%+9.31%+8.23%+13%
'26/08/071120-65-5.49%+15.6%44225.91-170.79-0.38%+8.88%-5.11%+6.73%
'26/08/061185-10-0.84%+14.6%44396.7-214.9-0.48%+8.36%-0.36%+6.28%
'26/08/051195+105+9.63%+25.7%44611.6+1250.94+2.88%+11.5%+6.75%+14.2%
'26/08/041090+75+7.39%+35%43360.66-25.75-0.06%+11.4%+7.45%+23.6%
'26/08/031015+88+9.49%+47.8%43386.41+266.66+0.62%+12.1%+8.87%+35.7%
'26/07/31927+84+9.96%+62.5%43119.75+3186.45+7.98%+21.1%+1.98%+41.5%
'26/07/30843-93-9.94%+46.4%39933.3-105.88-0.26%+20.7%-9.68%+25.6%
'26/07/29936-104-10%+31.7%40039.18-1564.18-3.76%+16.2%-6.24%+15.5%
'26/07/281040-115-9.96%+18.6%41603.36-2030.83-4.65%+10.8%-5.31%+7.83%
'26/07/271155-35-2.94%+15.1%43634.19-20.65-0.05%+10.7%-2.89%+4.39%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241190-45-3.64%+10.9%43654.84-1195.97-2.67%+7.78%-0.97%+3.15%
'26/07/231235+15+1.23%+12.3%44850.81+25.03+0.06%+7.84%+1.17%+4.45%
'26/07/221220+50+4.27%+17.1%44825.78+592.91+1.34%+9.29%+2.93%+7.81%
'26/07/211170+65+5.88%+24%44232.87+1783.17+4.2%+13.9%+1.68%+10.1%
'26/07/201105-110-9.05%+12.8%42449.7-221.57-0.52%+13.3%-8.53%-0.53%
'26/07/171215-135-10%+1.48%42671.27-2953.71-6.47%+5.95%-3.53%-4.47%
'26/07/161350-120-8.16%-6.8%45624.98-6.61-0.01%+5.94%-8.15%-12.7%
'26/07/151470-40-2.65%-9.27%45631.59+893.64+2%+8.05%-4.65%-17.3%
'26/07/141510-165-9.85%-18.2%44737.95-642.57-1.42%+6.52%-8.43%-24.7%
'26/07/131675-50-2.9%-20.6%45380.52+25.91+0.06%+6.59%-2.96%-27.2%
'26/07/091725+60+3.6%-17.7%45354.61-379.8-0.83%+5.7%+4.43%-23.4%
'26/07/081665+5+0.3%-17.5%45734.41+255.3+0.56%+6.29%-0.26%-23.8%
'26/07/071660-110-6.21%-22.6%45479.11-1077.28-2.31%+3.83%-3.9%-26.4%
'26/07/061780-25-1.39%-23.5%46556.39-224.23-0.48%+3.34%-0.91%-26.9%
'26/07/031805+30+1.69%-22.3%46780.62+36.46+0.08%+3.42%+1.61%-25.7%
'26/07/021775-45-2.47%-24.2%46744.16-274.83-0.58%+2.81%-1.89%-27%
'26/07/011820+95+5.51%-20%47018.99+893.08+1.94%+4.8%+3.57%-24.8%
'26/06/301725+55+3.29%-17.4%46125.91+1126.01+2.5%+7.43%+0.79%-24.8%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/291670-30-1.76%-18.8%44999.9+428.14+0.96%+8.46%-2.72%-27.3%
'26/06/261700-185-9.81%-26.8%44571.76-1683.5-3.64%+4.51%-6.17%-31.3%
'26/06/251885-55-2.84%-28.9%46255.26+211.66+0.46%+4.99%-3.3%-33.9%
'26/06/241940+175+9.92%-21.8%46043.6-1057.05-2.24%+2.63%+12.2%-24.4%
'26/06/231765+160+9.97%-14%47100.65-640.86-1.34%+1.26%+11.3%-15.3%
'26/06/221605-45-2.73%-16.4%47741.51+1276.31+2.75%+4.04%-5.48%-20.4%
'26/06/181650+10+0.61%-15.9%46465.2+587.81+1.28%+5.37%-0.67%-21.2%
'26/06/171640-85-4.93%-20%45877.39+68.2+0.15%+5.53%-5.08%-25.5%
'26/06/161725+140+8.83%-12.9%45809.19+412.2+0.91%+6.49%+7.92%-19.4%
'26/06/151585+140+9.69%-4.5%45396.99+1227.95+2.78%+9.45%+6.91%-13.9%
'26/06/121445+55+3.96%-0.72%44169.04+1019.58+2.36%+12%+1.6%-12.8%
'26/06/111390-20-1.42%-2.13%43149.46-76.08-0.18%+11.8%-1.24%-14%
'26/06/101410-100-6.62%-8.61%43225.54-1478.9-3.31%+8.14%-3.31%-16.7%
'26/06/091510+15+1%-7.69%44704.44+1201.66+2.76%+11.1%-1.76%-18.8%
'26/06/081495-115-7.14%-14.3%43502.78-1568.16-3.48%+7.26%-3.66%-21.5%
'26/06/051610-70-4.17%-17.9%45070.94-606.52-1.33%+5.83%-2.84%-23.7%
'26/06/041680-35-2.04%-19.5%45677.46-781.7-1.68%+4.05%-0.36%-23.6%
'26/06/031715-30-1.72%-20.9%46459.16+901.85+1.98%+6.11%-3.7%-27%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/021745+30+1.75%-19.5%45557.31+219.4+0.48%+6.62%+1.27%-26.2%
'26/06/011715+50+3%-17.1%45337.91+604.97+1.35%+8.07%+1.65%-25.2%
'26/05/291665-35-2.06%-18.8%44732.94+1096.5+2.51%+10.8%-4.57%-29.6%
'26/05/281700-80-4.49%-22.5%43636.44-620.36-1.4%+9.23%-3.09%-31.7%
'26/05/271780-20-1.11%-23.3%44256.8+731.43+1.68%+11.1%-2.79%-34.4%
'26/05/261800-15-0.83%-24%43525.37-119.03-0.27%+10.8%-0.56%-34.7%
'26/05/251815+165+10%-16.4%43644.4+1376.43+3.26%+14.4%+6.74%-30.7%
'26/05/221650-35-2.08%-18.1%42267.97+899.76+2.18%+16.9%-4.26%-35%
'26/05/211685-95-5.34%-22.5%41368.21+1347.39+3.37%+20.8%-8.71%-43.3%
'26/05/201780+160+9.88%-14.8%40020.82-154.74-0.39%+20.3%+10.3%-35.1%
'26/05/191620-180-10%-23.3%40175.56-716.26-1.75%+18.2%-8.25%-41.6%
'26/05/181800+65+3.75%-20.5%40891.82-280.54-0.68%+17.4%+4.43%-37.9%
'26/05/151735-190-9.87%-28.3%41172.36-579.39-1.39%+15.8%-8.48%-44.1%
'26/05/141925-210-9.84%-35.4%41751.75+377.25+0.91%+16.8%-10.8%-52.2%
'26/05/132135-235-9.92%-41.8%41374.5-523.82-1.25%+15.4%-8.67%-57.1%
'26/05/122370+100+4.41%-39.2%41898.32+108.26+0.26%+15.7%+4.15%-54.9%
'26/05/112270+60+2.71%-37.6%41790.06+186.12+0.45%+16.2%+2.26%-53.8%
'26/05/082210-175-7.34%-42.1%41603.94-329.84-0.79%+15.3%-6.55%-57.4%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/072385-10-0.42%-42.4%41933.78+794.93+1.93%+17.5%-2.35%-59.9%
'26/05/062395-170-6.63%-46.2%41138.85+369.56+0.91%+18.6%-7.54%-64.8%
'26/05/052565+230+9.85%-40.9%40769.29+64.15+0.16%+18.8%+9.69%-59.7%
'26/05/042335+210+9.88%-35.1%40705.14+1778.51+4.57%+24.2%+5.31%-59.2%
'26/04/302125+190+9.82%-28.7%38926.63-376.87-0.96%+23%+10.8%-51.7%
'26/04/291935+90+4.88%-25.2%39303.5-218.23-0.55%+22.3%+5.43%-47.5%
'26/04/281845+135+7.89%-19.3%39521.73-94.9-0.24%+22%+8.13%-41.3%
'26/04/271710-115-6.3%-24.4%39616.63+684.23+1.76%+24.2%-8.06%-48.6%
'26/04/241825+25+1.39%-23.3%38932.4+1218.25+3.23%+28.2%-1.84%-51.5%
'26/04/231800-90-4.76%-27%37714.15-164.32-0.43%+27.6%-4.33%-54.6%
'26/04/221890+15+0.8%-26.4%37878.47+273.36+0.73%+28.5%+0.07%-54.9%
'26/04/211875-60-3.1%-28.7%37605.11+646.31+1.75%+30.8%-4.85%-59.5%
'26/04/201935+65+3.48%-26.2%36958.8+154.46+0.42%+31.3%+3.06%-57.5%
'26/04/171870-20-1.06%-27%36804.34-327.68-0.88%+30.2%-0.18%-57.2%
'26/04/161890-20-1.05%-27.7%37132.02+409.88+1.12%+31.6%-2.17%-59.4%
'26/04/151910+115+6.41%-23.1%36722.14+426.02+1.17%+33.2%+5.24%-56.3%
'26/04/141795-55-2.97%-25.4%36296.12+838.83+2.37%+36.3%-5.34%-61.7%
'26/04/131850+150+8.82%-18.8%35457.29+39.46+0.11%+36.5%+8.71%-55.3%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/101700+105+6.58%-13.5%35417.83+556.67+1.6%+38.7%+4.98%-52.1%
'26/04/091595+145+10%-4.83%34861.16+99.78+0.29%+39.1%+9.71%-43.9%
'26/04/081450-30-2.03%-6.76%34761.38+1531.56+4.61%+45.5%-6.64%-52.2%
'26/04/071480+30+2.07%-4.83%33229.82+657.39+2.02%+48.4%+0.05%-53.2%
'26/04/021450-55-3.65%-8.31%32572.43-602.39-1.82%+45.7%-1.83%-54%
'26/04/011505+135+9.85%+0.73%33174.82+1451.83+4.58%+52.4%+5.27%-51.7%
'26/03/311370-150-9.87%-9.21%31722.99-795.17-2.45%+48.7%-7.42%-57.9%
'26/03/301520+135+9.75%-0.36%32518.16-594.43-1.8%+46%+11.6%-46.4%
'26/03/271385+125+9.92%+9.52%33112.59-225.03-0.68%+45%+10.6%-35.5%
'26/03/261260+80+6.78%+16.9%33337.62-101.49-0.3%+44.6%+7.08%-27.6%
'26/03/251180+80+7.27%+25.5%33439.11+826.87+2.54%+48.2%+4.73%-22.8%
'26/03/241100-60-5.17%+19%32612.24-110.26-0.34%+47.7%-4.83%-28.8%
'26/03/231160-125-9.73%+7.39%32722.5-821.38-2.45%+44.1%-7.28%-36.7%
'26/03/201285+115+9.83%+17.9%33543.88-145.8-0.43%+43.5%+10.3%-25.5%
'26/03/191170-30-2.5%+15%33689.68-658.9-1.92%+40.7%-0.58%-25.7%
'26/03/181200+40+3.45%+19%34348.58+512.01+1.51%+42.9%+1.94%-23.9%
'26/03/171160+30+2.65%+22.1%33836.57+494.06+1.48%+45%+1.17%-22.9%
'26/03/16113000%+22.1%33342.51-57.81-0.17%+44.7%+0.17%-22.6%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/131130-55-4.64%+16.5%33400.32-181.54-0.54%+44%-4.1%-27.5%
'26/03/121185+105+9.72%+27.8%33581.86-532.33-1.56%+41.7%+11.3%-13.9%
'26/03/111080+94+9.53%+40%34114.19+1342.32+4.1%+47.5%+5.43%-7.55%
'26/03/10986+89+9.92%+53.8%32771.87+661.45+2.06%+50.5%+7.86%+3.3%
'26/03/09897-10-1.1%+52.1%32110.42-1489.12-4.43%+43.9%+3.33%+8.28%
'26/03/06907+82+9.94%+67.3%33599.54-73.4-0.22%+43.6%+10.2%+23.7%
'26/03/05825+75+10%+84%33672.94+844.06+2.57%+47.3%+7.43%+36.7%
'26/03/04750-83-9.96%+65.7%32828.88-1494.77-4.35%+40.8%-5.61%+24.8%
'26/03/03833-38-4.36%+58.4%34323.65-771.44-2.2%+37.7%-2.16%+20.7%
'26/03/02871-44-4.81%+50.8%35095.09-319.4-0.9%+36.5%-3.91%+14.3%
'26/02/26915+80+9.58%+65.3%35414.49+1.420%+36.5%+9.58%+28.8%
'26/02/25835-37-4.24%+58.3%35413.07+712.25+2.05%+39.3%-6.29%+18.9%
'26/02/24872+44+5.31%+66.7%34700.82+927.56+2.75%+43.1%+2.56%+23.5%
'26/02/23828+38+4.81%+74.7%33773.26+167.55+0.5%+43.8%+4.31%+30.8%
'26/02/11790+71+9.87%+91.9%33605.71+532.74+1.61%+46.2%+8.26%+45.8%
'26/02/1071900%+91.9%33072.97+668.35+2.06%+49.2%-2.06%+42.8%
'26/02/09719+11+1.55%+94.9%32404.62+621.7+1.96%+52.1%-0.41%+42.8%
'26/02/06708+8+1.14%+97.1%31782.92-18.35-0.06%+52%+1.2%+45.1%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05700-54-7.16%+83%31801.27-488.54-1.51%+49.7%-5.65%+33.3%
'26/02/04754+58+8.33%+98.3%32289.81+94.45+0.29%+50.1%+8.04%+48.1%
'26/02/03696+63+9.95%+118%32195.36+571.33+1.81%+52.9%+8.14%+65.1%
'26/02/02633+57+9.9%+139.6%31624.03-439.72-1.37%+50.8%+11.3%+88.8%
'26/01/30576+52+9.92%+163.4%32063.75-472.52-1.45%+48.6%+11.4%+114.8%
'26/01/29524-8-1.5%+159.4%32536.27-267.55-0.82%+47.4%-0.68%+112%
'26/01/28532+48+9.92%+185.1%32803.82+485.9+1.5%+49.6%+8.42%+135.5%
'26/01/27484+21+4.54%+198.1%32317.92+253.4+0.79%+50.8%+3.75%+147.3%
'26/01/26463+17.5+3.93%+209.8%32064.52+103.01+0.32%+51.2%+3.61%+158.5%
'26/01/23445.5+27+6.45%+229.7%31961.51+215.43+0.68%+52.3%+5.77%+177.5%
'26/01/22418.5-16.5-3.79%+217.2%31746.08+499.71+1.6%+54.7%-5.39%+162.5%
'26/01/21435-12-2.68%+208.7%31246.37-513.62-1.62%+52.2%-1.06%+156.5%
'26/01/20447+7.5+1.71%+214%31759.99+120.7+0.38%+52.8%+1.33%+161.2%
'26/01/19439.5+29.5+7.2%+236.6%31639.29+230.59+0.73%+53.9%+6.47%+182.7%
'26/01/16410+8+1.99%+243.3%31408.7+598.12+1.94%+56.9%+0.05%+186.4%
'26/01/15402-3-0.74%+240.7%30810.58-131.2-0.42%+56.2%-0.32%+184.5%
'26/01/14405+1+0.25%+241.6%30941.78+234.56+0.76%+57.4%-0.51%+184.2%
'26/01/13404+12.5+3.19%+252.5%30707.22+139.93+0.46%+58.1%+2.73%+194.3%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12391.5-4.5-1.14%+248.5%30567.29+278.33+0.92%+59.6%-2.06%+188.9%
'26/01/09396+8+2.06%+255.7%30288.96-71.59-0.24%+59.2%+2.3%+196.4%
'26/01/08388-11.5-2.88%+245.4%30360.55-74.92-0.25%+58.8%-2.63%+186.6%
'26/01/07399.5-3.5-0.87%+242.4%30435.47-140.83-0.46%+58.1%-0.41%+184.3%
'26/01/06403-11-2.66%+233.3%30576.3+471.26+1.57%+60.6%-4.23%+172.8%
'26/01/05414-5.5-1.31%+229%30105.04+755.23+2.57%+64.7%-3.88%+164.3%
'26/01/02419.5+4+0.96%+232.1%29349.81+386.21+1.33%+66.9%-0.37%+165.2%
'25/12/31415.5-4-0.95%+229%28963.6+256.47+0.89%+68.4%-1.84%+160.6%
'25/12/30419.5+1.5+0.36%+230.1%28707.13-103.76-0.36%+67.8%+0.72%+162.4%
'25/12/29418-3-0.71%+227.8%28810.89+254.87+0.89%+69.3%-1.6%+158.5%
'25/12/26421+5.5+1.32%+232.1%28556.02+184.04+0.65%+70.4%+0.67%+161.7%
'25/12/24415.5+2.5+0.61%+234.1%28371.98+61.51+0.22%+70.8%+0.39%+163.4%
'25/12/23413-8-1.9%+227.8%28310.47+160.83+0.57%+71.7%-2.47%+156.1%
'25/12/22421+5.5+1.32%+232.1%28149.64+453.29+1.64%+74.5%-0.32%+157.6%
'25/12/19415.5+9+2.21%+239.5%27696.35+227.82+0.83%+76%+1.38%+163.5%
'25/12/18406.5-29.5-6.77%+216.5%27468.53-56.64-0.21%+75.6%-6.56%+140.9%
'25/12/17436+11+2.59%+224.7%27525.17-11.49-0.04%+75.6%+2.63%+149.2%
'25/12/16425-12-2.75%+215.8%27536.66-330.28-1.19%+73.5%-1.56%+142.3%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15437+3+0.69%+218%27866.94-331.08-1.17%+71.4%+1.86%+146.5%
'25/12/1243400%+218%28198.02+173.27+0.62%+72.5%-0.62%+145.5%
'25/12/11434-1.5-0.34%+216.9%28024.75-375.98-1.32%+70.2%+0.98%+146.7%
'25/12/10435.5-13.5-3.01%+207.3%28400.73+218.13+0.77%+71.5%-3.78%+135.8%
'25/12/09449-3-0.66%+205.3%28182.6-121.18-0.43%+70.8%-0.23%+134.5%
'25/12/08452-11.5-2.48%+197.7%28303.78+322.89+1.15%+72.8%-3.63%+125%
'25/12/05463.5+2.5+0.54%+199.3%27980.89+185.18+0.67%+73.9%-0.13%+125.4%
'25/12/04461+6.5+1.43%+203.6%27795.71+2.67+0.01%+73.9%+1.42%+129.7%
'25/12/03454.5-17.5-3.71%+192.4%27793.04+228.77+0.83%+75.4%-4.54%+117%
'25/12/02472+15+3.28%+202%27564.27+221.74+0.81%+76.8%+2.47%+125.2%
'25/12/01457+29.5+6.9%+222.8%27342.53-283.95-1.03%+75%+7.93%+147.8%
'25/11/28427.5+38.5+9.9%+254.8%27626.48+71.95+0.26%+75.4%+9.64%+179.3%
'25/11/27389-2-0.51%+252.9%27554.53+144.99+0.53%+76.4%-1.04%+176.6%
'25/11/26391+2.5+0.64%+255.2%27409.54+497.37+1.85%+79.6%-1.21%+175.6%
'25/11/25388.5+15+4.02%+269.5%26912.17+407.93+1.54%+82.4%+2.48%+187.1%
'25/11/24373.5+15.5+4.33%+285.5%26504.24+69.3+0.26%+82.9%+4.07%+202.6%
'25/11/21358-16-4.28%+269%26434.94-991.42-3.61%+76.3%-0.67%+192.7%
'25/11/20374+15+4.18%+284.4%27426.36+846.24+3.18%+81.9%+1%+202.5%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19359-1-0.28%+283.3%26580.12-176-0.66%+80.7%+0.38%+202.7%
'25/11/18360-18-4.76%+265.1%26756.12-691.19-2.52%+76.1%-2.24%+189%
'25/11/17378-3.5-0.92%+261.7%27447.31+49.81+0.18%+76.4%-1.1%+185.3%
'25/11/14381.5-8-2.05%+254.3%27397.5-506.06-1.81%+73.2%-0.24%+181.1%
'25/11/13389.5-3.5-0.89%+251.1%27903.56-43.53-0.16%+73%-0.73%+178.2%
'25/11/12393+2.5+0.64%+253.4%27947.09+162.14+0.58%+74%+0.06%+179.4%
'25/11/11390.5-7-1.76%+247.2%27784.95-84.56-0.3%+73.5%-1.46%+173.7%
'25/11/10397.5-2-0.5%+245.4%27869.51+218.1+0.79%+74.8%-1.29%+170.6%
'25/11/07399.5-20-4.77%+229%27651.41-248.04-0.89%+73.3%-3.88%+155.7%
'25/11/06419.5+17.5+4.35%+243.3%27899.45+182.39+0.66%+74.4%+3.69%+168.9%
'25/11/05402-3-0.74%+240.7%27717.06-399.5-1.42%+71.9%+0.68%+168.8%
'25/11/04405-20-4.71%+224.7%28116.56-218.03-0.77%+70.6%-3.94%+154.1%
'25/11/0342500%+224.7%28334.59+101.24+0.36%+71.2%-0.36%+153.5%
'25/10/31425+23+5.72%+243.3%28233.35-54.18-0.19%+70.9%+5.91%+172.4%
'25/10/30402-4.5-1.11%+239.5%28287.53-7.21-0.03%+70.8%-1.08%+168.6%
'25/10/29406.5+20.5+5.31%+257.5%28294.74+345.63+1.24%+73%+4.07%+184.6%
'25/10/28386-6.5-1.66%+251.6%27949.11-44.52-0.16%+72.7%-1.5%+178.9%
'25/10/27392.5+0.5+0.13%+252%27993.63+461.37+1.68%+75.6%-1.55%+176.5%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23392-4-1.01%+248.5%27532.26-116.65-0.42%+74.8%-0.59%+173.6%
'25/10/22396-0.5-0.13%+248%27648.91-103.5-0.37%+74.2%+0.24%+173.9%
'25/10/21396.5+11.5+2.99%+258.4%27752.41+63.78+0.23%+74.6%+2.76%+183.9%
'25/10/20385+2+0.52%+260.3%27688.63+386.26+1.41%+77.1%-0.89%+183.3%
'25/10/17383-10.5-2.67%+250.7%27302.37-345.5-1.25%+74.8%-1.42%+175.9%
'25/10/16393.5+11+2.88%+260.8%27647.87+372.16+1.36%+77.2%+1.52%+183.6%
'25/10/15382.5+20+5.52%+280.7%27275.71+482.56+1.8%+80.4%+3.72%+200.3%