≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6683 雍智科技 / K線比較(日)

6683 雍智科技

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14401415+25+1.77%5.3%141514751400
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82911.92億2,634315股/筆143814.0463.521.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6519.28億3,146207張/筆1425-30 (-2.08%)

連續漲跌: 連2跌→漲  ( +25元 / +1.77%)

財報評分: 最新70分 / 平均78分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 雍智科技有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/21 14:50)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 雍智科技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/02 17:15)

• 雍智科技發言人及代理發言人異動 (公告訊息 09/02 17:14)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 雍智科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 15:46)

• 雍智科技2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:41)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 雍智科技國內第一次無擔保轉換公司債收足應募價款 (公告訊息 08/07 16:40)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 雍智科技2026年第2季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 21:43)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 雍智科技國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:09)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121440+25+1.77%+1.77%49301.96-11.48-0.02%-0.02%+1.79%+1.79%
'26/10/081415-30-2.08%-0.35%49313.44-492.93-0.99%-1.01%-1.09%+0.67%
'26/10/071445-60-3.99%-4.32%49806.37-16.18-0.03%-1.04%-3.96%-3.27%
'26/10/061505+65+4.51%0%49822.55+110.51+0.22%-0.82%+4.29%+0.82%
'26/10/051440-50-3.36%-3.36%49712.04+1236.3+2.55%+1.7%-5.91%-5.06%
'26/10/021490-85-5.4%-8.57%48475.74+122.25+0.25%+1.96%-5.65%-10.5%
'26/10/011575-15-0.94%-9.43%48353.49+413.36+0.86%+2.84%-1.8%-12.3%
'26/09/301590+115+7.8%-2.37%47940.13+308.17+0.65%+3.51%+7.15%-5.88%
'26/09/291475-45-2.96%-5.26%47631.96-392.64-0.82%+2.66%-2.14%-7.92%
'26/09/241520-35-2.25%-7.4%48024.6-132.69-0.28%+2.38%-1.97%-9.77%
'26/09/231555-35-2.2%-9.43%48157.29+357.12+0.75%+3.14%-2.95%-12.6%
'26/09/221590-85-5.07%-14%47800.17+81.33+0.17%+3.32%-5.24%-17.3%
'26/09/211675+5+0.3%-13.8%47718.84+538.09+1.14%+4.5%-0.84%-18.3%
'26/09/181670+95+6.03%-8.57%47180.75+892.75+1.93%+6.51%+4.1%-15.1%
'26/09/171575-20-1.25%-9.72%46288+439.1+0.96%+7.53%-2.21%-17.2%
'26/09/161595+145+10%-0.69%45848.9+337.41+0.74%+8.33%+9.26%-9.02%
'26/09/151450+115+8.61%+7.87%45511.49-351.03-0.77%+7.5%+9.38%+0.37%
'26/09/141335+45+3.49%+11.6%45862.52-322.33-0.7%+6.75%+4.19%+4.88%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11129000%+11.6%46184.85-755.64-1.61%+5.03%+1.61%+6.6%
'26/09/101290-80-5.84%+5.11%46940.49-242.87-0.51%+4.49%-5.33%+0.62%
'26/09/091370-35-2.49%+2.49%47183.36+77.58+0.16%+4.66%-2.65%-2.17%
'26/09/081405-5-0.35%+2.13%47105.78-220.49-0.47%+4.17%+0.12%-2.05%
'26/09/071410+50+3.68%+5.88%47326.27+775.14+1.67%+5.91%+2.01%-0.03%
'26/09/041360-25-1.81%+3.97%46551.13+693.47+1.51%+7.51%-3.32%-3.54%
'26/09/031385-75-5.14%-1.37%45857.66-307.06-0.67%+6.8%-4.47%-8.17%
'26/09/021460+130+9.77%+8.27%46164.72-784-1.67%+5.01%+11.4%+3.26%
'26/09/011330+120+9.92%+19%46948.72+820.25+1.78%+6.88%+8.14%+12.1%
'26/08/311210+10+0.83%+20%46128.47-202.98-0.44%+6.41%+1.27%+13.6%
'26/08/281200-45-3.61%+15.7%46331.45+356.23+0.77%+7.24%-4.38%+8.43%
'26/08/271245+110+9.69%+26.9%45975.22+142.6+0.31%+7.57%+9.38%+19.3%
'26/08/261135+5+0.44%+27.4%45832.62+663.16+1.47%+9.15%-1.03%+18.3%
'26/08/251130+40+3.67%+32.1%45169.46+407.14+0.91%+10.1%+2.76%+22%
'26/08/241090+20+1.87%+34.6%44762.32-461.97-1.02%+9.02%+2.89%+25.6%
'26/08/211070-70-6.14%+26.3%45224.29+290.55+0.65%+9.72%-6.79%+16.6%
'26/08/201140-50-4.2%+21%44933.74+214.39+0.48%+10.2%-4.68%+10.8%
'26/08/191190-70-5.56%+14.3%44719.35-589.33-1.3%+8.81%-4.26%+5.47%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181260-65-4.91%+8.68%45308.68-548.59-1.2%+7.51%-3.71%+1.17%
'26/08/171325-45-3.28%+5.11%45857.27+46.26+0.1%+7.62%-3.38%-2.51%
'26/08/141370-25-1.79%+3.23%45811.01-210.47-0.46%+7.13%-1.33%-3.9%
'26/08/131395+125+9.84%+13.4%46021.48+503.41+1.11%+8.31%+8.73%+5.07%
'26/08/121270+25+2.01%+15.7%45518.07+397.35+0.88%+9.27%+1.13%+6.4%
'26/08/111245+15+1.22%+17.1%45120.72+191.96+0.43%+9.73%+0.79%+7.34%
'26/08/101230+110+9.82%+28.6%44928.76+702.85+1.59%+11.5%+8.23%+17.1%
'26/08/071120-65-5.49%+21.5%44225.91-170.79-0.38%+11%-5.11%+10.5%
'26/08/061185-10-0.84%+20.5%44396.7-214.9-0.48%+10.5%-0.36%+9.99%
'26/08/051195+105+9.63%+32.1%44611.6+1250.94+2.88%+13.7%+6.75%+18.4%
'26/08/041090+75+7.39%+41.9%43360.66-25.75-0.06%+13.6%+7.45%+28.2%
'26/08/031015+88+9.49%+55.3%43386.41+266.66+0.62%+14.3%+8.87%+41%
'26/07/31927+84+9.96%+70.8%43119.75+3186.45+7.98%+23.5%+1.98%+47.4%
'26/07/30843-93-9.94%+53.8%39933.3-105.88-0.26%+23.1%-9.68%+30.7%
'26/07/29936-104-10%+38.5%40039.18-1564.18-3.76%+18.5%-6.24%+20%
'26/07/281040-115-9.96%+24.7%41603.36-2030.83-4.65%+13%-5.31%+11.7%
'26/07/271155-35-2.94%+21%43634.19-20.65-0.05%+12.9%-2.89%+8.07%
'26/07/241190-45-3.64%+16.6%43654.84-1195.97-2.67%+9.92%-0.97%+6.67%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231235+15+1.23%+18%44850.81+25.03+0.06%+9.99%+1.17%+8.05%
'26/07/221220+50+4.27%+23.1%44825.78+592.91+1.34%+11.5%+2.93%+11.6%
'26/07/211170+65+5.88%+30.3%44232.87+1783.17+4.2%+16.1%+1.68%+14.2%
'26/07/201105-110-9.05%+18.5%42449.7-221.57-0.52%+15.5%-8.53%+2.98%
'26/07/171215-135-10%+6.67%42671.27-2953.71-6.47%+8.06%-3.53%-1.39%
'26/07/161350-120-8.16%-2.04%45624.98-6.61-0.01%+8.04%-8.15%-10.1%
'26/07/151470-40-2.65%-4.64%45631.59+893.64+2%+10.2%-4.65%-14.8%
'26/07/141510-165-9.85%-14%44737.95-642.57-1.42%+8.64%-8.43%-22.7%
'26/07/131675-50-2.9%-16.5%45380.52+25.91+0.06%+8.7%-2.96%-25.2%
'26/07/091725+60+3.6%-13.5%45354.61-379.8-0.83%+7.8%+4.43%-21.3%
'26/07/081665+5+0.3%-13.3%45734.41+255.3+0.56%+8.41%-0.26%-21.7%
'26/07/071660-110-6.21%-18.6%45479.11-1077.28-2.31%+5.9%-3.9%-24.5%
'26/07/061780-25-1.39%-19.7%46556.39-224.23-0.48%+5.39%-0.91%-25.1%
'26/07/031805+30+1.69%-18.3%46780.62+36.46+0.08%+5.47%+1.61%-23.8%
'26/07/021775-45-2.47%-20.3%46744.16-274.83-0.58%+4.86%-1.89%-25.2%
'26/07/011820+95+5.51%-15.9%47018.99+893.08+1.94%+6.89%+3.57%-22.8%
'26/06/301725+55+3.29%-13.2%46125.91+1126.01+2.5%+9.56%+0.79%-22.7%
'26/06/291670-30-1.76%-14.7%44999.9+428.14+0.96%+10.6%-2.72%-25.3%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261700-185-9.81%-23.1%44571.76-1683.5-3.64%+6.59%-6.17%-29.7%
'26/06/251885-55-2.84%-25.3%46255.26+211.66+0.46%+7.08%-3.3%-32.3%
'26/06/241940+175+9.92%-17.8%46043.6-1057.05-2.24%+4.67%+12.2%-22.5%
'26/06/231765+160+9.97%-9.66%47100.65-640.86-1.34%+3.27%+11.3%-12.9%
'26/06/221605-45-2.73%-12.1%47741.51+1276.31+2.75%+6.11%-5.48%-18.2%
'26/06/181650+10+0.61%-11.6%46465.2+587.81+1.28%+7.46%-0.67%-19%
'26/06/171640-85-4.93%-15.9%45877.39+68.2+0.15%+7.62%-5.08%-23.6%
'26/06/161725+140+8.83%-8.52%45809.19+412.2+0.91%+8.6%+7.92%-17.1%
'26/06/151585+140+9.69%+0.35%45396.99+1227.95+2.78%+11.6%+6.91%-11.3%
'26/06/121445+55+3.96%+4.32%44169.04+1019.58+2.36%+14.3%+1.6%-9.94%
'26/06/111390-20-1.42%+2.84%43149.46-76.08-0.18%+14.1%-1.24%-11.2%
'26/06/101410-100-6.62%-3.97%43225.54-1478.9-3.31%+10.3%-3.31%-14.3%
'26/06/091510+15+1%-3.01%44704.44+1201.66+2.76%+13.3%-1.76%-16.3%
'26/06/081495-115-7.14%-9.94%43502.78-1568.16-3.48%+9.39%-3.66%-19.3%
'26/06/051610-70-4.17%-13.7%45070.94-606.52-1.33%+7.93%-2.84%-21.6%
'26/06/041680-35-2.04%-15.5%45677.46-781.7-1.68%+6.12%-0.36%-21.6%
'26/06/031715-30-1.72%-16.9%46459.16+901.85+1.98%+8.22%-3.7%-25.1%
'26/06/021745+30+1.75%-15.5%45557.31+219.4+0.48%+8.74%+1.27%-24.2%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011715+50+3%-12.9%45337.91+604.97+1.35%+10.2%+1.65%-23.1%
'26/05/291665-35-2.06%-14.7%44732.94+1096.5+2.51%+13%-4.57%-27.7%
'26/05/281700-80-4.49%-18.5%43636.44-620.36-1.4%+11.4%-3.09%-29.9%
'26/05/271780-20-1.11%-19.4%44256.8+731.43+1.68%+13.3%-2.79%-32.7%
'26/05/261800-15-0.83%-20.1%43525.37-119.03-0.27%+13%-0.56%-33.1%
'26/05/251815+165+10%-12.1%43644.4+1376.43+3.26%+16.6%+6.74%-28.8%
'26/05/221650-35-2.08%-13.9%42267.97+899.76+2.18%+19.2%-4.26%-33.1%
'26/05/211685-95-5.34%-18.5%41368.21+1347.39+3.37%+23.2%-8.71%-41.7%
'26/05/201780+160+9.88%-10.5%40020.82-154.74-0.39%+22.7%+10.3%-33.2%
'26/05/191620-180-10%-19.4%40175.56-716.26-1.75%+20.6%-8.25%-40%
'26/05/181800+65+3.75%-16.4%40891.82-280.54-0.68%+19.7%+4.43%-36.2%
'26/05/151735-190-9.87%-24.7%41172.36-579.39-1.39%+18.1%-8.48%-42.8%
'26/05/141925-210-9.84%-32.1%41751.75+377.25+0.91%+19.2%-10.8%-51.2%
'26/05/132135-235-9.92%-38.8%41374.5-523.82-1.25%+17.7%-8.67%-56.5%
'26/05/122370+100+4.41%-36.1%41898.32+108.26+0.26%+18%+4.15%-54.1%
'26/05/112270+60+2.71%-34.4%41790.06+186.12+0.45%+18.5%+2.26%-52.9%
'26/05/082210-175-7.34%-39.2%41603.94-329.84-0.79%+17.6%-6.55%-56.8%
'26/05/072385-10-0.42%-39.5%41933.78+794.93+1.93%+19.8%-2.35%-59.3%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062395-170-6.63%-43.5%41138.85+369.56+0.91%+20.9%-7.54%-64.4%
'26/05/052565+230+9.85%-37.9%40769.29+64.15+0.16%+21.1%+9.69%-59%
'26/05/042335+210+9.88%-31.8%40705.14+1778.51+4.57%+26.7%+5.31%-58.4%
'26/04/302125+190+9.82%-25.1%38926.63-376.87-0.96%+25.4%+10.8%-50.5%
'26/04/291935+90+4.88%-21.4%39303.5-218.23-0.55%+24.7%+5.43%-46.2%
'26/04/281845+135+7.89%-15.2%39521.73-94.9-0.24%+24.4%+8.13%-39.7%
'26/04/271710-115-6.3%-20.5%39616.63+684.23+1.76%+26.6%-8.06%-47.2%
'26/04/241825+25+1.39%-19.4%38932.4+1218.25+3.23%+30.7%-1.84%-50.2%
'26/04/231800-90-4.76%-23.3%37714.15-164.32-0.43%+30.2%-4.33%-53.4%
'26/04/221890+15+0.8%-22.7%37878.47+273.36+0.73%+31.1%+0.07%-53.8%
'26/04/211875-60-3.1%-25.1%37605.11+646.31+1.75%+33.4%-4.85%-58.5%
'26/04/201935+65+3.48%-22.5%36958.8+154.46+0.42%+34%+3.06%-56.4%
'26/04/171870-20-1.06%-23.3%36804.34-327.68-0.88%+32.8%-0.18%-56.1%
'26/04/161890-20-1.05%-24.1%37132.02+409.88+1.12%+34.3%-2.17%-58.3%
'26/04/151910+115+6.41%-19.2%36722.14+426.02+1.17%+35.8%+5.24%-55.1%
'26/04/141795-55-2.97%-21.6%36296.12+838.83+2.37%+39%-5.34%-60.7%
'26/04/131850+150+8.82%-14.7%35457.29+39.46+0.11%+39.2%+8.71%-53.9%
'26/04/101700+105+6.58%-9.09%35417.83+556.67+1.6%+41.4%+4.98%-50.5%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091595+145+10%0%34861.16+99.78+0.29%+41.8%+9.71%-41.8%
'26/04/081450-30-2.03%-2.03%34761.38+1531.56+4.61%+48.4%-6.64%-50.4%
'26/04/071480+30+2.07%0%33229.82+657.39+2.02%+51.4%+0.05%-51.4%
'26/04/021450-55-3.65%-3.65%32572.43-602.39-1.82%+48.6%-1.83%-52.3%
'26/04/011505+135+9.85%+5.84%33174.82+1451.83+4.58%+55.4%+5.27%-49.6%
'26/03/311370-150-9.87%-4.61%31722.99-795.17-2.45%+51.6%-7.42%-56.2%
'26/03/301520+135+9.75%+4.69%32518.16-594.43-1.8%+48.9%+11.6%-44.2%
'26/03/271385+125+9.92%+15.1%33112.59-225.03-0.68%+47.9%+10.6%-32.8%
'26/03/261260+80+6.78%+22.9%33337.62-101.49-0.3%+47.4%+7.08%-24.6%
'26/03/251180+80+7.27%+31.8%33439.11+826.87+2.54%+51.2%+4.73%-19.4%
'26/03/241100-60-5.17%+25%32612.24-110.26-0.34%+50.7%-4.83%-25.7%
'26/03/231160-125-9.73%+12.8%32722.5-821.38-2.45%+47%-7.28%-34.1%
'26/03/201285+115+9.83%+23.9%33543.88-145.8-0.43%+46.3%+10.3%-22.4%
'26/03/191170-30-2.5%+20.8%33689.68-658.9-1.92%+43.5%-0.58%-22.7%
'26/03/181200+40+3.45%+25%34348.58+512.01+1.51%+45.7%+1.94%-20.7%
'26/03/171160+30+2.65%+28.3%33836.57+494.06+1.48%+47.9%+1.17%-19.5%
'26/03/16113000%+28.3%33342.51-57.81-0.17%+47.6%+0.17%-19.3%
'26/03/131130-55-4.64%+22.4%33400.32-181.54-0.54%+46.8%-4.1%-24.4%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121185+105+9.72%+34.3%33581.86-532.33-1.56%+44.5%+11.3%-10.3%
'26/03/111080+94+9.53%+47.1%34114.19+1342.32+4.1%+50.4%+5.43%-3.38%
'26/03/10986+89+9.92%+61.6%32771.87+661.45+2.06%+53.5%+7.86%+8.11%
'26/03/09897-10-1.1%+59.9%32110.42-1489.12-4.43%+46.7%+3.33%+13.1%
'26/03/06907+82+9.94%+75.8%33599.54-73.4-0.22%+46.4%+10.2%+29.3%
'26/03/05825+75+10%+93.3%33672.94+844.06+2.57%+50.2%+7.43%+43.2%
'26/03/04750-83-9.96%+74.1%32828.88-1494.77-4.35%+43.6%-5.61%+30.4%
'26/03/03833-38-4.36%+66.5%34323.65-771.44-2.2%+40.5%-2.16%+26%
'26/03/02871-44-4.81%+58.5%35095.09-319.4-0.9%+39.2%-3.91%+19.3%
'26/02/26915+80+9.58%+73.7%35414.49+1.420%+39.2%+9.58%+34.4%
'26/02/25835-37-4.24%+66.3%35413.07+712.25+2.05%+42.1%-6.29%+24.2%
'26/02/24872+44+5.31%+75.1%34700.82+927.56+2.75%+46%+2.56%+29.1%
'26/02/23828+38+4.81%+83.5%33773.26+167.55+0.5%+46.7%+4.31%+36.8%
'26/02/11790+71+9.87%+101.7%33605.71+532.74+1.61%+49.1%+8.26%+52.6%
'26/02/1071900%+101.7%33072.97+668.35+2.06%+52.1%-2.06%+49.5%
'26/02/09719+11+1.55%+104.8%32404.62+621.7+1.96%+55.1%-0.41%+49.7%
'26/02/06708+8+1.14%+107.1%31782.92-18.35-0.06%+55%+1.2%+52.1%
'26/02/05700-54-7.16%+92.3%31801.27-488.54-1.51%+52.7%-5.65%+39.6%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04754+58+8.33%+108.3%32289.81+94.45+0.29%+53.1%+8.04%+55.2%
'26/02/03696+63+9.95%+129.1%32195.36+571.33+1.81%+55.9%+8.14%+73.2%
'26/02/02633+57+9.9%+151.7%31624.03-439.72-1.37%+53.8%+11.3%+98%
'26/01/30576+52+9.92%+176.7%32063.75-472.52-1.45%+51.5%+11.4%+125.2%
'26/01/29524-8-1.5%+172.6%32536.27-267.55-0.82%+50.3%-0.68%+122.3%
'26/01/28532+48+9.92%+199.6%32803.82+485.9+1.5%+52.6%+8.42%+147%
'26/01/27484+21+4.54%+213.2%32317.92+253.4+0.79%+53.8%+3.75%+159.4%
'26/01/26463+17.5+3.93%+225.5%32064.52+103.01+0.32%+54.3%+3.61%+171.2%
'26/01/23445.5+27+6.45%+246.5%31961.51+215.43+0.68%+55.3%+5.77%+191.2%
'26/01/22418.5-16.5-3.79%+233.3%31746.08+499.71+1.6%+57.8%-5.39%+175.5%
'26/01/21435-12-2.68%+224.4%31246.37-513.62-1.62%+55.2%-1.06%+169.2%
'26/01/20447+7.5+1.71%+229.9%31759.99+120.7+0.38%+55.8%+1.33%+174.1%
'26/01/19439.5+29.5+7.2%+253.7%31639.29+230.59+0.73%+57%+6.47%+196.7%
'26/01/16410+8+1.99%+260.7%31408.7+598.12+1.94%+60%+0.05%+200.7%
'26/01/15402-3-0.74%+258%30810.58-131.2-0.42%+59.3%-0.32%+198.7%
'26/01/14405+1+0.25%+258.9%30941.78+234.56+0.76%+60.6%-0.51%+198.4%
'26/01/13404+12.5+3.19%+270.4%30707.22+139.93+0.46%+61.3%+2.73%+209.1%
'26/01/12391.5-4.5-1.14%+266.2%30567.29+278.33+0.92%+62.8%-2.06%+203.4%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09396+8+2.06%+273.7%30288.96-71.59-0.24%+62.4%+2.3%+211.3%
'26/01/08388-11.5-2.88%+263%30360.55-74.92-0.25%+62%-2.63%+201%
'26/01/07399.5-3.5-0.87%+259.8%30435.47-140.83-0.46%+61.2%-0.41%+198.6%
'26/01/06403-11-2.66%+250.2%30576.3+471.26+1.57%+63.8%-4.23%+186.5%
'26/01/05414-5.5-1.31%+245.6%30105.04+755.23+2.57%+68%-3.88%+177.7%
'26/01/02419.5+4+0.96%+249%29349.81+386.21+1.33%+70.2%-0.37%+178.8%
'25/12/31415.5-4-0.95%+245.6%28963.6+256.47+0.89%+71.7%-1.84%+173.9%
'25/12/30419.5+1.5+0.36%+246.9%28707.13-103.76-0.36%+71.1%+0.72%+175.8%
'25/12/29418-3-0.71%+244.4%28810.89+254.87+0.89%+72.6%-1.6%+171.8%
'25/12/26421+5.5+1.32%+249%28556.02+184.04+0.65%+73.8%+0.67%+175.2%
'25/12/24415.5+2.5+0.61%+251.1%28371.98+61.51+0.22%+74.1%+0.39%+176.9%
'25/12/23413-8-1.9%+244.4%28310.47+160.83+0.57%+75.1%-2.47%+169.3%
'25/12/22421+5.5+1.32%+249%28149.64+453.29+1.64%+78%-0.32%+171%
'25/12/19415.5+9+2.21%+256.7%27696.35+227.82+0.83%+79.5%+1.38%+177.2%
'25/12/18406.5-29.5-6.77%+232.6%27468.53-56.64-0.21%+79.1%-6.56%+153.5%
'25/12/17436+11+2.59%+241.2%27525.17-11.49-0.04%+79%+2.63%+162.1%
'25/12/16425-12-2.75%+231.8%27536.66-330.28-1.19%+76.9%-1.56%+154.9%
'25/12/15437+3+0.69%+234.1%27866.94-331.08-1.17%+74.8%+1.86%+159.3%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243400%+234.1%28198.02+173.27+0.62%+75.9%-0.62%+158.2%
'25/12/11434-1.5-0.34%+233%28024.75-375.98-1.32%+73.6%+0.98%+159.4%
'25/12/10435.5-13.5-3.01%+222.9%28400.73+218.13+0.77%+74.9%-3.78%+148%
'25/12/09449-3-0.66%+220.8%28182.6-121.18-0.43%+74.2%-0.23%+146.6%
'25/12/08452-11.5-2.48%+212.8%28303.78+322.89+1.15%+76.2%-3.63%+136.6%
'25/12/05463.5+2.5+0.54%+214.5%27980.89+185.18+0.67%+77.4%-0.13%+137.2%
'25/12/04461+6.5+1.43%+219%27795.71+2.67+0.01%+77.4%+1.42%+141.6%
'25/12/03454.5-17.5-3.71%+207.2%27793.04+228.77+0.83%+78.9%-4.54%+128.3%
'25/12/02472+15+3.28%+217.3%27564.27+221.74+0.81%+80.3%+2.47%+137%
'25/12/01457+29.5+6.9%+239.2%27342.53-283.95-1.03%+78.5%+7.93%+160.7%
'25/11/28427.5+38.5+9.9%+272.8%27626.48+71.95+0.26%+78.9%+9.64%+193.8%
'25/11/27389-2-0.51%+270.8%27554.53+144.99+0.53%+79.9%-1.04%+191%
'25/11/26391+2.5+0.64%+273.2%27409.54+497.37+1.85%+83.2%-1.21%+190%
'25/11/25388.5+15+4.02%+288.2%26912.17+407.93+1.54%+86%+2.48%+202.2%
'25/11/24373.5+15.5+4.33%+305%26504.24+69.3+0.26%+86.5%+4.07%+218.5%
'25/11/21358-16-4.28%+287.7%26434.94-991.42-3.61%+79.8%-0.67%+207.9%
'25/11/20374+15+4.18%+303.9%27426.36+846.24+3.18%+85.5%+1%+218.4%
'25/11/19359-1-0.28%+302.8%26580.12-176-0.66%+84.3%+0.38%+218.5%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18360-18-4.76%+283.6%26756.12-691.19-2.52%+79.6%-2.24%+204%
'25/11/17378-3.5-0.92%+280.1%27447.31+49.81+0.18%+80%-1.1%+200.1%
'25/11/14381.5-8-2.05%+272.3%27397.5-506.06-1.81%+76.7%-0.24%+195.6%
'25/11/13389.5-3.5-0.89%+269%27903.56-43.53-0.16%+76.4%-0.73%+192.5%
'25/11/12393+2.5+0.64%+271.3%27947.09+162.14+0.58%+77.4%+0.06%+193.9%
'25/11/11390.5-7-1.76%+264.8%27784.95-84.56-0.3%+76.9%-1.46%+187.9%
'25/11/10397.5-2-0.5%+263%27869.51+218.1+0.79%+78.3%-1.29%+184.7%
'25/11/07399.5-20-4.77%+245.6%27651.41-248.04-0.89%+76.7%-3.88%+168.9%
'25/11/06419.5+17.5+4.35%+260.7%27899.45+182.39+0.66%+77.9%+3.69%+182.8%
'25/11/05402-3-0.74%+258%27717.06-399.5-1.42%+75.3%+0.68%+182.7%
'25/11/04405-20-4.71%+241.2%28116.56-218.03-0.77%+74%-3.94%+167.2%
'25/11/0342500%+241.2%28334.59+101.24+0.36%+74.6%-0.36%+166.6%
'25/10/31425+23+5.72%+260.7%28233.35-54.18-0.19%+74.3%+5.91%+186.4%
'25/10/30402-4.5-1.11%+256.7%28287.53-7.21-0.03%+74.2%-1.08%+182.5%
'25/10/29406.5+20.5+5.31%+275.6%28294.74+345.63+1.24%+76.4%+4.07%+199.2%
'25/10/28386-6.5-1.66%+269.4%27949.11-44.52-0.16%+76.1%-1.5%+193.3%
'25/10/27392.5+0.5+0.13%+269.9%27993.63+461.37+1.68%+79.1%-1.55%+190.8%
'25/10/23392-4-1.01%+266.2%27532.26-116.65-0.42%+78.3%-0.59%+187.8%
交易
日期		6683 雍智科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22396-0.5-0.13%+265.7%27648.91-103.5-0.37%+77.6%+0.24%+188.1%
'25/10/21396.5+11.5+2.99%+276.6%27752.41+63.78+0.23%+78.1%+2.76%+198.6%
'25/10/20385+2+0.52%+278.6%27688.63+386.26+1.41%+80.6%-0.89%+198%
'25/10/17383-10.5-2.67%+268.5%27302.37-345.5-1.25%+78.3%-1.42%+190.2%
'25/10/16393.5+11+2.88%+279.1%27647.87+372.16+1.36%+80.8%+1.52%+198.3%
'25/10/15382.5+20+5.52%+300%27275.71+482.56+1.8%+84%+3.72%+216%
'25/10/14362.5-6.5-1.76%+293%26793.15-130.27-0.48%+83.1%-1.28%+209.8%