≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6682 華旭先進 / K線比較(日)

6682 華旭先進

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.9534.55+0.4+1.16%5.5%34.5535.4533.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3161,082萬2621.21張/筆34.236.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
203708.2萬1571.29張/筆34.93-0.25 (-0.72%)

連續漲跌: 連5跌→漲  ( +0.4元 / +1.16%)

財報評分: 最新34分 / 平均29分

新聞及公告

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產(變更租賃契約) (公告訊息 09/29 16:04)

• 華旭先進公告向關係人取得使用權資產 (公告訊息 08/12 17:32)

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款規定公告 (公告訊息 08/12 17:32)

• 華旭先進累積虧損達實收資本額二分之一 (公告訊息 08/12 17:32)

• 華旭先進董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華旭先進2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:29)

• 因受颱風影響，調整華旭先進2026年現金增資之特定人繳款期間及作業相關日程 (公告訊息 07/10 17:23)

• 華旭先進2026年現金增資股款催繳公告 (公告訊息 07/07 17:35)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產 (公告訊息 06/29 17:32)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1234.95+0.4+1.16%+1.16%49301.96-11.48-0.02%-0.02%+1.18%+1.18%
'26/10/0834.55-0.25-0.72%+0.43%49313.44-492.93-0.99%-1.01%+0.27%+1.44%
'26/10/0734.8-0.2-0.57%-0.14%49806.37-16.18-0.03%-1.04%-0.54%+0.9%
'26/10/0635-1.55-4.24%-4.38%49822.55+110.51+0.22%-0.82%-4.46%-3.55%
'26/10/0536.55-2.4-6.16%-10.3%49712.04+1236.3+2.55%+1.7%-8.71%-12%
'26/10/0238.95-0.05-0.13%-10.4%48475.74+122.25+0.25%+1.96%-0.38%-12.3%
'26/10/0139+0.05+0.13%-10.3%48353.49+413.36+0.86%+2.84%-0.73%-13.1%
'26/09/3038.95+1.85+4.99%-5.8%47940.13+308.17+0.65%+3.51%+4.34%-9.3%
'26/09/2937.1+1.85+5.25%-0.85%47631.96-392.64-0.82%+2.66%+6.07%-3.51%
'26/09/2435.2500%-0.85%48024.6-132.69-0.28%+2.38%+0.28%-3.23%
'26/09/2335.25-0.05-0.14%-0.99%48157.29+357.12+0.75%+3.14%-0.89%-4.13%
'26/09/2235.3+0.3+0.86%-0.14%47800.17+81.33+0.17%+3.32%+0.69%-3.46%
'26/09/2135-0.45-1.27%-1.41%47718.84+538.09+1.14%+4.5%-2.41%-5.91%
'26/09/1835.45+0.4+1.14%-0.29%47180.75+892.75+1.93%+6.51%-0.79%-6.8%
'26/09/1735.05+0.1+0.29%0%46288+439.1+0.96%+7.53%-0.67%-7.53%
'26/09/1634.9500%0%45848.9+337.41+0.74%+8.33%-0.74%-8.33%
'26/09/1534.95-1-2.78%-2.78%45511.49-351.03-0.77%+7.5%-2.01%-10.3%
'26/09/1435.95+0.75+2.13%-0.71%45862.52-322.33-0.7%+6.75%+2.83%-7.46%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1135.2-3.5-9.04%-9.69%46184.85-755.64-1.61%+5.03%-7.43%-14.7%
'26/09/1038.7-2.55-6.18%-15.3%46940.49-242.87-0.51%+4.49%-5.67%-19.8%
'26/09/0941.25+6.3+18.03%0%47183.36+77.58+0.16%+4.66%+17.9%-4.66%
'26/09/0834.95-0.05-0.14%-0.14%47105.78-220.49-0.47%+4.17%+0.33%-4.32%
'26/09/0735+0.75+2.19%+2.04%47326.27+775.14+1.67%+5.91%+0.52%-3.87%
'26/09/0434.25+0.85+2.54%+4.64%46551.13+693.47+1.51%+7.51%+1.03%-2.87%
'26/09/0333.4-0.15-0.45%+4.17%45857.66-307.06-0.67%+6.8%+0.22%-2.62%
'26/09/0233.55-1.4-4.01%0%46164.72-784-1.67%+5.01%-2.34%-5.01%
'26/09/0134.95+0.5+1.45%+1.45%46948.72+820.25+1.78%+6.88%-0.33%-5.43%
'26/08/3134.45+0.35+1.03%+2.49%46128.47-202.98-0.44%+6.41%+1.47%-3.92%
'26/08/2834.1+0.15+0.44%+2.95%46331.45+356.23+0.77%+7.24%-0.33%-4.29%
'26/08/2733.95-0.7-2.02%+0.87%45975.22+142.6+0.31%+7.57%-2.33%-6.7%
'26/08/2634.65+0.55+1.61%+2.49%45832.62+663.16+1.47%+9.15%+0.14%-6.66%
'26/08/2534.1-0.2-0.58%+1.9%45169.46+407.14+0.91%+10.1%-1.49%-8.25%
'26/08/2434.3+0.3+0.88%+2.79%44762.32-461.97-1.02%+9.02%+1.9%-6.22%
'26/08/2134-0.45-1.31%+1.45%45224.29+290.55+0.65%+9.72%-1.96%-8.27%
'26/08/2034.45+0.1+0.29%+1.75%44933.74+214.39+0.48%+10.2%-0.19%-8.5%
'26/08/1934.35-0.6-1.72%0%44719.35-589.33-1.3%+8.81%-0.42%-8.81%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1834.95-1.3-3.59%-3.59%45308.68-548.59-1.2%+7.51%-2.39%-11.1%
'26/08/1736.25+0.9+2.55%-1.13%45857.27+46.26+0.1%+7.62%+2.45%-8.75%
'26/08/1435.35-1.75-4.72%-5.8%45811.01-210.47-0.46%+7.13%-4.26%-12.9%
'26/08/1337.1-2.85-7.13%-12.5%46021.48+503.41+1.11%+8.31%-8.24%-20.8%
'26/08/1239.95+0.5+1.27%-11.4%45518.07+397.35+0.88%+9.27%+0.39%-20.7%
'26/08/1139.45+1+2.6%-9.1%45120.72+191.96+0.43%+9.73%+2.17%-18.8%
'26/08/1038.45+0.4+1.05%-8.15%44928.76+702.85+1.59%+11.5%-0.54%-19.6%
'26/08/0738.05+0.2+0.53%-7.66%44225.91-170.79-0.38%+11%+0.91%-18.7%
'26/08/0637.85-2.1-5.26%-12.5%44396.7-214.9-0.48%+10.5%-4.78%-23%
'26/08/0539.95+0.7+1.78%-11%44611.6+1250.94+2.88%+13.7%-1.1%-24.7%
'26/08/0439.25+1.75+4.67%-6.8%43360.66-25.75-0.06%+13.6%+4.73%-20.4%
'26/08/0337.5-0.6-1.57%-8.27%43386.41+266.66+0.62%+14.3%-2.19%-22.6%
'26/07/3138.1+4.45+13.22%+3.86%43119.75+3186.45+7.98%+23.5%+5.24%-19.6%
'26/07/3033.65-0.8-2.32%+1.45%39933.3-105.88-0.26%+23.1%-2.06%-21.7%
'26/07/2934.45-2.5-6.77%-5.41%40039.18-1564.18-3.76%+18.5%-3.01%-23.9%
'26/07/2836.95-2.05-5.26%-10.4%41603.36-2030.83-4.65%+13%-0.61%-23.4%
'26/07/2739-1.65-4.06%-14%43634.19-20.65-0.05%+12.9%-4.01%-27%
'26/07/2440.65+0.7+1.75%-12.5%43654.84-1195.97-2.67%+9.92%+4.42%-22.4%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.95-1.5-3.62%-15.7%44850.81+25.03+0.06%+9.99%-3.68%-25.7%
'26/07/2241.45+1.5+3.75%-12.5%44825.78+592.91+1.34%+11.5%+2.41%-24%
'26/07/2139.95+1+2.57%-10.3%44232.87+1783.17+4.2%+16.1%-1.63%-26.4%
'26/07/2038.95-1.15-2.87%-12.8%42449.7-221.57-0.52%+15.5%-2.35%-28.4%
'26/07/1740.1-2.85-6.64%-18.6%42671.27-2953.71-6.47%+8.06%-0.17%-26.7%
'26/07/1642.95-1.5-3.37%-21.4%45624.98-6.61-0.01%+8.04%-3.36%-29.4%
'26/07/1544.45+2+4.71%-17.7%45631.59+893.64+2%+10.2%+2.71%-27.9%
'26/07/1442.45-0.55-1.28%-18.7%44737.95-642.57-1.42%+8.64%+0.14%-27.4%
'26/07/1343-5-10.42%-27.2%45380.52+25.91+0.06%+8.7%-10.5%-35.9%
'26/07/0948+0.9+1.91%-25.8%45354.61-379.8-0.83%+7.8%+2.74%-33.6%
'26/07/0847.1-3.1-6.18%-30.4%45734.41+255.3+0.56%+8.41%-6.74%-38.8%
'26/07/0750.2-1.7-3.28%-32.7%45479.11-1077.28-2.31%+5.9%-0.97%-38.6%
'26/07/0651.9-1.5-2.81%-34.6%46556.39-224.23-0.48%+5.39%-2.33%-39.9%
'26/07/0353.4+3.3+6.59%-30.2%46780.62+36.46+0.08%+5.47%+6.51%-35.7%
'26/07/0250.1-1.7-3.28%-32.5%46744.16-274.83-0.58%+4.86%-2.7%-37.4%
'26/07/0151.8-1-1.89%-33.8%47018.99+893.08+1.94%+6.89%-3.83%-40.7%
'26/06/3052.8-0.7-1.31%-34.7%46125.91+1126.01+2.5%+9.56%-3.81%-44.2%
'26/06/2953.5-6.4-10.68%-41.7%44999.9+428.14+0.96%+10.6%-11.6%-52.3%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2659.9-7.2-10.73%-47.9%44571.76-1683.5-3.64%+6.59%-7.09%-54.5%
'26/06/2567.1+3+4.68%-45.5%46255.26+211.66+0.46%+7.08%+4.22%-52.6%
'26/06/2464.1+2.4+3.89%-43.4%46043.6-1057.05-2.24%+4.67%+6.13%-48%
'26/06/2361.7-0.3-0.48%-43.6%47100.65-640.86-1.34%+3.27%+0.86%-46.9%
'26/06/2262+3.6+6.16%-40.2%47741.51+1276.31+2.75%+6.11%+3.41%-46.3%
'26/06/1858.4-0.2-0.34%-40.4%46465.2+587.81+1.28%+7.46%-1.62%-47.8%
'26/06/1758.6-2.8-4.56%-43.1%45877.39+68.2+0.15%+7.62%-4.71%-50.7%
'26/06/1661.4-3.5-5.39%-46.1%45809.19+412.2+0.91%+8.6%-6.3%-54.7%
'26/06/1564.9+1+1.56%-45.3%45396.99+1227.95+2.78%+11.6%-1.22%-56.9%
'26/06/1263.9+1.8+2.9%-43.7%44169.04+1019.58+2.36%+14.3%+0.54%-58%
'26/06/1162.1-5.3-7.86%-48.1%43149.46-76.08-0.18%+14.1%-7.68%-62.2%
'26/06/1067.4-1-1.46%-48.9%43225.54-1478.9-3.31%+10.3%+1.85%-59.2%
'26/06/0968.4+6+9.62%-44%44704.44+1201.66+2.76%+13.3%+6.86%-57.3%
'26/06/0862.4-2.7-4.15%-46.3%43502.78-1568.16-3.48%+9.39%-0.67%-55.7%
'26/06/0565.1-3.2-4.69%-48.8%45070.94-606.52-1.33%+7.93%-3.36%-56.8%
'26/06/0468.3-1.9-2.71%-50.2%45677.46-781.7-1.68%+6.12%-1.03%-56.3%
'26/06/0370.2+0.8+1.15%-49.6%46459.16+901.85+1.98%+8.22%-0.83%-57.9%
'26/06/0269.4-1.8-2.53%-50.9%45557.31+219.4+0.48%+8.74%-3.01%-59.7%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0171.2+6.7+10.39%-45.8%45337.91+604.97+1.35%+10.2%+9.04%-56%
'26/05/2964.5+5.1+8.59%-41.2%44732.94+1096.5+2.51%+13%+6.08%-54.1%
'26/05/2859.4-1-1.66%-42.1%43636.44-620.36-1.4%+11.4%-0.26%-53.5%
'26/05/2760.4-0.5-0.82%-42.6%44256.8+731.43+1.68%+13.3%-2.5%-55.9%
'26/05/2660.9+0.5+0.83%-42.1%43525.37-119.03-0.27%+13%+1.1%-55.1%
'26/05/2560.4+2.5+4.32%-39.6%43644.4+1376.43+3.26%+16.6%+1.06%-56.3%
'26/05/2257.9+0.8+1.4%-38.8%42267.97+899.76+2.18%+19.2%-0.78%-58%
'26/05/2157.1+1.2+2.15%-37.5%41368.21+1347.39+3.37%+23.2%-1.22%-60.7%
'26/05/2055.9-4-6.68%-41.7%40020.82-154.74-0.39%+22.7%-6.29%-64.4%
'26/05/1959.9+0.8+1.35%-40.9%40175.56-716.26-1.75%+20.6%+3.1%-61.4%
'26/05/1859.1+9.8+19.88%-29.1%40891.82-280.54-0.68%+19.7%+20.6%-48.9%
'26/05/1549.3-0.8-1.6%-30.2%41172.36-579.39-1.39%+18.1%-0.21%-48.3%
'26/05/1450.1-3.8-7.05%-35.2%41751.75+377.25+0.91%+19.2%-7.96%-54.3%
'26/05/1353.9-2.6-4.6%-38.1%41374.5-523.82-1.25%+17.7%-3.35%-55.8%
'26/05/1256.5+0.1+0.18%-38%41898.32+108.26+0.26%+18%-0.08%-56%
'26/05/1156.4+4+7.63%-33.3%41790.06+186.12+0.45%+18.5%+7.18%-51.8%
'26/05/0852.4-2-3.68%-35.8%41603.94-329.84-0.79%+17.6%-2.89%-53.3%
'26/05/0754.4-4.6-7.8%-40.8%41933.78+794.93+1.93%+19.8%-9.73%-60.6%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0659-1.6-2.64%-42.3%41138.85+369.56+0.91%+20.9%-3.55%-63.3%
'26/05/0560.6+2+3.41%-40.4%40769.29+64.15+0.16%+21.1%+3.25%-61.5%
'26/05/0458.6+7.9+15.58%-31.1%40705.14+1778.51+4.57%+26.7%+11%-57.7%
'26/04/3050.7+2.15+4.43%-28%38926.63-376.87-0.96%+25.4%+5.39%-53.5%
'26/04/2948.55-0.9-1.82%-29.3%39303.5-218.23-0.55%+24.7%-1.27%-54.1%
'26/04/2849.45+5.5+12.51%-20.5%39521.73-94.9-0.24%+24.4%+12.8%-44.9%
'26/04/2743.95-3.5-7.38%-26.3%39616.63+684.23+1.76%+26.6%-9.14%-53%
'26/04/2447.45-2.55-5.1%-30.1%38932.4+1218.25+3.23%+30.7%-8.33%-60.8%
'26/04/2350-5.9-10.55%-37.5%37714.15-164.32-0.43%+30.2%-10.1%-67.6%
'26/04/2255.9-2.1-3.62%-39.7%37878.47+273.36+0.73%+31.1%-4.35%-70.8%
'26/04/2158+4.1+7.61%-35.2%37605.11+646.31+1.75%+33.4%+5.86%-68.6%
'26/04/2053.9+12.25+29.41%-16.1%36958.8+154.46+0.42%+34%+29%-50%
'26/04/1741.65+0.15+0.36%-15.8%36804.34-327.68-0.88%+32.8%+1.24%-48.6%
'26/04/1641.5-3.75-8.29%-22.8%37132.02+409.88+1.12%+34.3%-9.41%-57%
'26/04/1545.25+9.95+28.19%-0.99%36722.14+426.02+1.17%+35.8%+27%-36.8%
'26/04/1435.3+0.35+1%0%36296.12+838.83+2.37%+39%-1.37%-39%
'26/04/1334.95-1.4-3.85%-3.85%35457.29+39.46+0.11%+39.2%-3.96%-43.1%
'26/04/1036.35+3.1+9.32%+5.11%35417.83+556.67+1.6%+41.4%+7.72%-36.3%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.25-0.5-1.48%+3.56%34861.16+99.78+0.29%+41.8%-1.77%-38.3%
'26/04/0833.75+1.85+5.8%+9.56%34761.38+1531.56+4.61%+48.4%+1.19%-38.8%
'26/04/0731.9+0.2+0.63%+10.3%33229.82+657.39+2.02%+51.4%-1.39%-41.1%
'26/04/0231.7-1.75-5.23%+4.48%32572.43-602.39-1.82%+48.6%-3.41%-44.1%
'26/04/0133.45+0.5+1.52%+6.07%33174.82+1451.83+4.58%+55.4%-3.06%-49.3%
'26/03/3132.95+0.3+0.92%+7.04%31722.99-795.17-2.45%+51.6%+3.37%-44.6%
'26/03/3032.65-0.1-0.31%+6.72%32518.16-594.43-1.8%+48.9%+1.49%-42.2%
'26/03/2732.75-1-2.96%+3.56%33112.59-225.03-0.68%+47.9%-2.28%-44.3%
'26/03/2633.75-1.4-3.98%-0.57%33337.62-101.49-0.3%+47.4%-3.68%-48%
'26/03/2535.15+0.9+2.63%+2.04%33439.11+826.87+2.54%+51.2%+0.09%-49.1%
'26/03/2434.25+3.2+10.31%+12.6%32612.24-110.26-0.34%+50.7%+10.6%-38.1%
'26/03/2331.05-2.9-8.54%+2.95%32722.5-821.38-2.45%+47%-6.09%-44%
'26/03/2033.95-0.05-0.15%+2.79%33543.88-145.8-0.43%+46.3%+0.28%-43.5%
'26/03/1934-2.95-7.98%-5.41%33689.68-658.9-1.92%+43.5%-6.06%-48.9%
'26/03/1836.95-0.5-1.34%-6.68%34348.58+512.01+1.51%+45.7%-2.85%-52.4%
'26/03/1737.45-1.15-2.98%-9.46%33836.57+494.06+1.48%+47.9%-4.46%-57.3%
'26/03/1638.6+0.35+0.92%-8.63%33342.51-57.81-0.17%+47.6%+1.09%-56.2%
'26/03/1338.25-1.7-4.26%-12.5%33400.32-181.54-0.54%+46.8%-3.72%-59.3%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1239.95+1.5+3.9%-9.1%33581.86-532.33-1.56%+44.5%+5.46%-53.6%
'26/03/1138.45+7.5+24.23%+12.9%34114.19+1342.32+4.1%+50.4%+20.1%-37.5%
'26/03/1030.95-0.3-0.96%+11.8%32771.87+661.45+2.06%+53.5%-3.02%-41.7%
'26/03/0931.25-2.55-7.54%+3.4%32110.42-1489.12-4.43%+46.7%-3.11%-43.3%
'26/03/0633.8-0.35-1.02%+2.34%33599.54-73.4-0.22%+46.4%-0.8%-44.1%
'26/03/0534.15+3.65+11.97%+14.6%33672.94+844.06+2.57%+50.2%+9.4%-35.6%
'26/03/0430.5-3.5-10.29%+2.79%32828.88-1494.77-4.35%+43.6%-5.94%-40.8%
'26/03/0334-0.95-2.72%0%34323.65-771.44-2.2%+40.5%-0.52%-40.5%
'26/03/0234.95+3.95+12.74%+12.7%35095.09-319.4-0.9%+39.2%+13.6%-26.5%
'26/02/2631+6.95+28.9%+45.3%35414.49+1.420%+39.2%+28.9%+6.1%
'26/02/2524.05-0.2-0.82%+44.1%35413.07+712.25+2.05%+42.1%-2.87%+2.05%
'26/02/2424.2500%+44.1%34700.82+927.56+2.75%+46%-2.75%-1.86%
'26/02/2324.2500%+44.1%33773.26+167.55+0.5%+46.7%-0.5%-2.58%
'26/02/1124.25-1.1-4.34%+37.9%33605.71+532.74+1.61%+49.1%-5.95%-11.2%
'26/02/1025.35-0.55-2.12%+34.9%33072.97+668.35+2.06%+52.1%-4.18%-17.2%
'26/02/0925.9+0.65+2.57%+38.4%32404.62+621.7+1.96%+55.1%+0.61%-16.7%
'26/02/0625.25-0.75-2.88%+34.4%31782.92-18.35-0.06%+55%-2.82%-20.6%
'26/02/0526-0.45-1.7%+32.1%31801.27-488.54-1.51%+52.7%-0.19%-20.5%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.45+0.55+2.12%+34.9%32289.81+94.45+0.29%+53.1%+1.83%-18.2%
'26/02/0325.9-0.3-1.15%+33.4%32195.36+571.33+1.81%+55.9%-2.96%-22.5%
'26/02/0226.2-0.05-0.19%+33.1%31624.03-439.72-1.37%+53.8%+1.18%-20.6%
'26/01/3026.25-0.5-1.87%+30.7%32063.75-472.52-1.45%+51.5%-0.42%-20.9%
'26/01/2926.75+0.5+1.9%+33.1%32536.27-267.55-0.82%+50.3%+2.72%-17.2%
'26/01/2826.2500%+33.1%32803.82+485.9+1.5%+52.6%-1.5%-19.4%
'26/01/2726.25-0.75-2.78%+29.4%32317.92+253.4+0.79%+53.8%-3.57%-24.3%
'26/01/2627+1.85+7.36%+39%32064.52+103.01+0.32%+54.3%+7.04%-15.3%
'26/01/2325.15-0.45-1.76%+36.5%31961.51+215.43+0.68%+55.3%-2.44%-18.8%
'26/01/2225.6-0.9-3.4%+31.9%31746.08+499.71+1.6%+57.8%-5%-25.9%
'26/01/2126.5+2.1+8.61%+43.2%31246.37-513.62-1.62%+55.2%+10.2%-12%
'26/01/2024.4-0.55-2.2%+40.1%31759.99+120.7+0.38%+55.8%-2.58%-15.7%
'26/01/1924.95-0.85-3.29%+35.5%31639.29+230.59+0.73%+57%-4.02%-21.5%
'26/01/1625.8-0.35-1.34%+33.7%31408.7+598.12+1.94%+60%-3.28%-26.4%
'26/01/1526.15-0.45-1.69%+31.4%30810.58-131.2-0.42%+59.3%-1.27%-27.9%
'26/01/1426.6+0.15+0.57%+32.1%30941.78+234.56+0.76%+60.6%-0.19%-28.4%
'26/01/1326.45-1.45-5.2%+25.3%30707.22+139.93+0.46%+61.3%-5.66%-36%
'26/01/1227.9+1.9+7.31%+34.4%30567.29+278.33+0.92%+62.8%+6.39%-28.3%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0926-2-7.14%+24.8%30288.96-71.59-0.24%+62.4%-6.9%-37.6%
'26/01/0828-1.45-4.92%+18.7%30360.55-74.92-0.25%+62%-4.67%-43.3%
'26/01/0729.45+6.8+30.02%+54.3%30435.47-140.83-0.46%+61.2%+30.5%-6.94%
'26/01/0622.65-0.15-0.66%+53.3%30576.3+471.26+1.57%+63.8%-2.23%-10.5%
'26/01/0522.8-1.45-5.98%+44.1%30105.04+755.23+2.57%+68%-8.55%-23.9%
'26/01/0224.25-0.55-2.22%+40.9%29349.81+386.21+1.33%+70.2%-3.55%-29.3%
'25/12/3124.8-0.3-1.2%+39.2%28963.6+256.47+0.89%+71.7%-2.09%-32.5%
'25/12/3025.1-0.45-1.76%+36.8%28707.13-103.76-0.36%+71.1%-1.4%-34.3%
'25/12/2925.55-0.1-0.39%+36.3%28810.89+254.87+0.89%+72.6%-1.28%-36.4%
'25/12/2625.65-0.5-1.91%+33.7%28556.02+184.04+0.65%+73.8%-2.56%-40.1%
'25/12/2426.15-0.1-0.38%+33.1%28371.98+61.51+0.22%+74.1%-0.6%-41%
'25/12/2326.25-0.3-1.13%+31.6%28310.47+160.83+0.57%+75.1%-1.7%-43.5%
'25/12/2226.55-0.4-1.48%+29.7%28149.64+453.29+1.64%+78%-3.12%-48.3%
'25/12/1926.95+0.5+1.89%+32.1%27696.35+227.82+0.83%+79.5%+1.06%-47.3%
'25/12/1826.45-0.55-2.04%+29.4%27468.53-56.64-0.21%+79.1%-1.83%-49.7%
'25/12/1727-0.25-0.92%+28.3%27525.17-11.49-0.04%+79%-0.88%-50.8%
'25/12/1627.25-0.45-1.62%+26.2%27536.66-330.28-1.19%+76.9%-0.43%-50.7%
'25/12/1527.7+0.25+0.91%+27.3%27866.94-331.08-1.17%+74.8%+2.08%-47.5%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.45+1.4+5.37%+34.2%28198.02+173.27+0.62%+75.9%+4.75%-41.8%
'25/12/1126.05-3.4-11.54%+18.7%28024.75-375.98-1.32%+73.6%-10.2%-54.9%
'25/12/1029.45-0.45-1.51%+16.9%28400.73+218.13+0.77%+74.9%-2.28%-58%
'25/12/0929.9-1.05-3.39%+12.9%28182.6-121.18-0.43%+74.2%-2.96%-61.3%
'25/12/0830.95-0.8-2.52%+10.1%28303.78+322.89+1.15%+76.2%-3.67%-66.1%
'25/12/0531.75-0.7-2.16%+7.7%27980.89+185.18+0.67%+77.4%-2.83%-69.7%
'25/12/0432.45+1.9+6.22%+14.4%27795.71+2.67+0.01%+77.4%+6.21%-63%
'25/12/0330.55-1.9-5.86%+7.7%27793.04+228.77+0.83%+78.9%-6.69%-71.2%
'25/12/0232.45+4.2+14.87%+23.7%27564.27+221.74+0.81%+80.3%+14.1%-56.6%
'25/12/0128.25-0.85-2.92%+20.1%27342.53-283.95-1.03%+78.5%-1.89%-58.4%
'25/11/2829.1-0.9-3%+16.5%27626.48+71.95+0.26%+78.9%-3.26%-62.4%
'25/11/2730-2.25-6.98%+8.37%27554.53+144.99+0.53%+79.9%-7.51%-71.5%
'25/11/2632.25+4.5+16.22%+25.9%27409.54+497.37+1.85%+83.2%+14.4%-57.2%
'25/11/2527.75+0.7+2.59%+29.2%26912.17+407.93+1.54%+86%+1.05%-56.8%
'25/11/2427.0500%+29.2%26504.24+69.3+0.26%+86.5%-0.26%-57.3%
'25/11/2127.05-1.9-6.56%+20.7%26434.94-991.42-3.61%+79.8%-2.95%-59%
'25/11/2028.95+2.3+8.63%+31.1%27426.36+846.24+3.18%+85.5%+5.45%-54.3%
'25/11/1926.65-2.2-7.63%+21.1%26580.12-176-0.66%+84.3%-6.97%-63.1%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.85-2.4-7.68%+11.8%26756.12-691.19-2.52%+79.6%-5.16%-67.8%
'25/11/1731.25-0.65-2.04%+9.56%27447.31+49.81+0.18%+80%-2.22%-70.4%
'25/11/1431.9+0.5+1.59%+11.3%27397.5-506.06-1.81%+76.7%+3.4%-65.4%
'25/11/1331.4-2.1-6.27%+4.33%27903.56-43.53-0.16%+76.4%-6.11%-72.1%
'25/11/1233.5+0.1+0.3%+4.64%27947.09+162.14+0.58%+77.4%-0.28%-72.8%
'25/11/1133.4-3.85-10.34%-6.17%27784.95-84.56-0.3%+76.9%-10%-83.1%
'25/11/1037.25-0.1-0.27%-6.43%27869.51+218.1+0.79%+78.3%-1.06%-84.7%
'25/11/0737.35+0.25+0.67%-5.8%27651.41-248.04-0.89%+76.7%+1.56%-82.5%
'25/11/0637.1-1.15-3.01%-8.63%27899.45+182.39+0.66%+77.9%-3.67%-86.5%
'25/11/0538.25+7.75+25.41%+14.6%27717.06-399.5-1.42%+75.3%+26.8%-60.8%
'25/11/0430.5-3.35-9.9%+3.25%28116.56-218.03-0.77%+74%-9.13%-70.7%
'25/11/0333.85-2.9-7.89%-4.9%28334.59+101.24+0.36%+74.6%-8.25%-79.5%
'25/10/3136.75-2.85-7.2%-11.7%28233.35-54.18-0.19%+74.3%-7.01%-86%
'25/10/3039.6-1.5-3.65%-15%28287.53-7.21-0.03%+74.2%-3.62%-89.2%
'25/10/2941.1-0.65-1.56%-16.3%28294.74+345.63+1.24%+76.4%-2.8%-92.7%
'25/10/2841.75+0.8+1.95%-14.7%27949.11-44.52-0.16%+76.1%+2.11%-90.8%
'25/10/2740.95+0.25+0.61%-14.1%27993.63+461.37+1.68%+79.1%-1.07%-93.2%
'25/10/2340.7-0.45-1.09%-15.1%27532.26-116.65-0.42%+78.3%-0.67%-93.4%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2241.15-1.6-3.74%-18.2%27648.91-103.5-0.37%+77.6%-3.37%-95.9%
'25/10/2142.75+2.6+6.48%-13%27752.41+63.78+0.23%+78.1%+6.25%-91%
'25/10/2040.15-0.5-1.23%-14%27688.63+386.26+1.41%+80.6%-2.64%-94.6%
'25/10/1740.65-1.7-4.01%-17.5%27302.37-345.5-1.25%+78.3%-2.76%-95.8%
'25/10/1642.35-1.2-2.76%-19.7%27647.87+372.16+1.36%+80.8%-4.12%-100.5%
'25/10/1543.55+0.5+1.16%-18.8%27275.71+482.56+1.8%+84%-0.64%-102.8%
'25/10/1443.05-5.45-11.24%-27.9%26793.15-130.27-0.48%+83.1%-10.8%-111.1%
'25/10/1348.5-1.9-3.77%-30.7%26923.42-378.5-1.39%+80.6%-2.38%-111.2%