≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6690 安碁資訊 / K線比較(日)

6690 安碁資訊

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179.5178+1.5+0.84%1.4%177.5179.5177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
901,613萬284318股/筆178.61.7816.390.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1051,884萬610173張/筆178.60 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +0.84%)

財報評分: 最新61分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 安碁資訊8月營收創同期高 樂看AI快速發展帶動資安需求 (Anue鉅亨 09/03 19:10)

• 安碁資訊受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 09/01 17:05)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 安碁資訊董事會通過2026年第二季合併財務報表 (公告訊息 07/30 17:10)

• 安碁資訊2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12179.5+1.5+0.84%+0.84%49301.96-11.48-0.02%-0.02%+0.86%+0.87%
'26/10/0817800%+0.84%49313.44-492.93-0.99%-1.01%+0.99%+1.86%
'26/10/07178+1.5+0.85%+1.7%49806.37-16.18-0.03%-1.04%+0.88%+2.74%
'26/10/06176.5-0.5-0.28%+1.41%49822.55+110.51+0.22%-0.82%-0.5%+2.24%
'26/10/05177+1+0.57%+1.99%49712.04+1236.3+2.55%+1.7%-1.98%+0.28%
'26/10/02176-1-0.56%+1.41%48475.74+122.25+0.25%+1.96%-0.81%-0.55%
'26/10/0117700%+1.41%48353.49+413.36+0.86%+2.84%-0.86%-1.43%
'26/09/30177-0.5-0.28%+1.13%47940.13+308.17+0.65%+3.51%-0.93%-2.38%
'26/09/29177.5-1.5-0.84%+0.28%47631.96-392.64-0.82%+2.66%-0.02%-2.38%
'26/09/24179+0.5+0.28%+0.56%48024.6-132.69-0.28%+2.38%+0.56%-1.82%
'26/09/23178.5-1.5-0.83%-0.28%48157.29+357.12+0.75%+3.14%-1.58%-3.42%
'26/09/22180-0.5-0.28%-0.55%47800.17+81.33+0.17%+3.32%-0.45%-3.87%
'26/09/21180.5-6-3.22%-3.75%47718.84+538.09+1.14%+4.5%-4.36%-8.25%
'26/09/18186.5+8.5+4.78%+0.84%47180.75+892.75+1.93%+6.51%+2.85%-5.67%
'26/09/17178-3-1.66%-0.83%46288+439.1+0.96%+7.53%-2.62%-8.36%
'26/09/16181-2.5-1.36%-2.18%45848.9+337.41+0.74%+8.33%-2.1%-10.5%
'26/09/15183.5-4.5-2.39%-4.52%45511.49-351.03-0.77%+7.5%-1.62%-12%
'26/09/14188+17+9.94%+4.97%45862.52-322.33-0.7%+6.75%+10.6%-1.78%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11171+10.5+6.54%+11.8%46184.85-755.64-1.61%+5.03%+8.15%+6.81%
'26/09/10160.5-1-0.62%+11.1%46940.49-242.87-0.51%+4.49%-0.11%+6.66%
'26/09/09161.5-0.5-0.31%+10.8%47183.36+77.58+0.16%+4.66%-0.47%+6.14%
'26/09/08162-1-0.61%+10.1%47105.78-220.49-0.47%+4.17%-0.14%+5.95%
'26/09/07163+0.5+0.31%+10.5%47326.27+775.14+1.67%+5.91%-1.36%+4.55%
'26/09/04162.500%+10.5%46551.13+693.47+1.51%+7.51%-1.51%+2.95%
'26/09/03162.5-3-1.81%+8.46%45857.66-307.06-0.67%+6.8%-1.14%+1.66%
'26/09/02165.5+1.5+0.91%+9.45%46164.72-784-1.67%+5.01%+2.58%+4.44%
'26/09/01164-0.5-0.3%+9.12%46948.72+820.25+1.78%+6.88%-2.08%+2.24%
'26/08/31164.5-0.5-0.3%+8.79%46128.47-202.98-0.44%+6.41%+0.14%+2.38%
'26/08/2816500%+8.79%46331.45+356.23+0.77%+7.24%-0.77%+1.55%
'26/08/27165+1+0.61%+9.45%45975.22+142.6+0.31%+7.57%+0.3%+1.88%
'26/08/26164-0.5-0.3%+9.12%45832.62+663.16+1.47%+9.15%-1.77%-0.03%
'26/08/25164.500%+9.12%45169.46+407.14+0.91%+10.1%-0.91%-1.02%
'26/08/24164.5+0.5+0.3%+9.45%44762.32-461.97-1.02%+9.02%+1.32%+0.43%
'26/08/21164+1.5+0.92%+10.5%45224.29+290.55+0.65%+9.72%+0.27%+0.74%
'26/08/20162.500%+10.5%44933.74+214.39+0.48%+10.2%-0.48%+0.21%
'26/08/19162.500%+10.5%44719.35-589.33-1.3%+8.81%+1.3%+1.65%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18162.5-2-1.22%+9.12%45308.68-548.59-1.2%+7.51%-0.02%+1.61%
'26/08/17164.5-1-0.6%+8.46%45857.27+46.26+0.1%+7.62%-0.7%+0.84%
'26/08/14165.5-2.5-1.49%+6.85%45811.01-210.47-0.46%+7.13%-1.03%-0.28%
'26/08/13168+5+3.07%+10.1%46021.48+503.41+1.11%+8.31%+1.96%+1.81%
'26/08/12163-1-0.61%+9.45%45518.07+397.35+0.88%+9.27%-1.49%+0.18%
'26/08/1116400%+9.45%45120.72+191.96+0.43%+9.73%-0.43%-0.28%
'26/08/10164-0.5-0.3%+9.12%44928.76+702.85+1.59%+11.5%-1.89%-2.36%
'26/08/07164.5-0.5-0.3%+8.79%44225.91-170.79-0.38%+11%+0.08%-2.26%
'26/08/06165+0.5+0.3%+9.12%44396.7-214.9-0.48%+10.5%+0.78%-1.4%
'26/08/05164.5+3+1.86%+11.1%44611.6+1250.94+2.88%+13.7%-1.02%-2.56%
'26/08/04161.5-1-0.62%+10.5%43360.66-25.75-0.06%+13.6%-0.56%-3.17%
'26/08/03162.5+1.5+0.93%+11.5%43386.41+266.66+0.62%+14.3%+0.31%-2.85%
'26/07/31161+3.5+2.22%+14%43119.75+3186.45+7.98%+23.5%-5.76%-9.49%
'26/07/30157.5+1.5+0.96%+15.1%39933.3-105.88-0.26%+23.1%+1.22%-8.07%
'26/07/29156-3.5-2.19%+12.5%40039.18-1564.18-3.76%+18.5%+1.57%-5.97%
'26/07/28159.5-3-1.85%+10.5%41603.36-2030.83-4.65%+13%+2.8%-2.53%
'26/07/27162.500%+10.5%43634.19-20.65-0.05%+12.9%+0.05%-2.47%
'26/07/24162.5-2.5-1.52%+8.79%43654.84-1195.97-2.67%+9.92%+1.15%-1.14%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23165-0.5-0.3%+8.46%44850.81+25.03+0.06%+9.99%-0.36%-1.53%
'26/07/22165.5+0.5+0.3%+8.79%44825.78+592.91+1.34%+11.5%-1.04%-2.67%
'26/07/21165+2.5+1.54%+10.5%44232.87+1783.17+4.2%+16.1%-2.66%-5.68%
'26/07/20162.5+3+1.88%+12.5%42449.7-221.57-0.52%+15.5%+2.4%-3%
'26/07/17159.5-4.5-2.74%+9.45%42671.27-2953.71-6.47%+8.06%+3.73%+1.39%
'26/07/16164+0.5+0.31%+9.79%45624.98-6.61-0.01%+8.04%+0.32%+1.74%
'26/07/15163.5+1+0.62%+10.5%45631.59+893.64+2%+10.2%-1.38%+0.26%
'26/07/14162.5-2.5-1.52%+8.79%44737.95-642.57-1.42%+8.64%-0.1%+0.15%
'26/07/13165-1.5-0.9%+7.81%45380.52+25.91+0.06%+8.7%-0.96%-0.9%
'26/07/09166.500%+7.81%45354.61-379.8-0.83%+7.8%+0.83%+0.01%
'26/07/08166.5+0.5+0.3%+8.13%45734.41+255.3+0.56%+8.41%-0.26%-0.27%
'26/07/07166-0.5-0.3%+7.81%45479.11-1077.28-2.31%+5.9%+2.01%+1.91%
'26/07/06166.5-2-1.19%+6.53%46556.39-224.23-0.48%+5.39%-0.71%+1.14%
'26/07/03168.5+4.5+2.74%+9.45%46780.62+36.46+0.08%+5.47%+2.66%+3.98%
'26/07/02164+3+1.86%+11.5%46744.16-274.83-0.58%+4.86%+2.44%+6.64%
'26/07/01161-1-0.62%+10.8%47018.99+893.08+1.94%+6.89%-2.56%+3.92%
'26/06/30162+1.5+0.93%+11.8%46125.91+1126.01+2.5%+9.56%-1.57%+2.28%
'26/06/29160.5-1.5-0.93%+10.8%44999.9+428.14+0.96%+10.6%-1.89%+0.19%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26162-4-2.41%+8.13%44571.76-1683.5-3.64%+6.59%+1.23%+1.55%
'26/06/25166+1.5+0.91%+9.12%46255.26+211.66+0.46%+7.08%+0.45%+2.04%
'26/06/24173.5-2.5-1.42%+7.1%46043.6-1057.05-2.24%+4.67%+0.82%+2.43%
'26/06/23176-3.5-1.95%+5.01%47100.65-640.86-1.34%+3.27%-0.61%+1.75%
'26/06/22179.5+0.5+0.28%+5.31%47741.51+1276.31+2.75%+6.11%-2.47%-0.8%
'26/06/18179+1+0.56%+5.9%46465.2+587.81+1.28%+7.46%-0.72%-1.57%
'26/06/17178+0.5+0.28%+6.2%45877.39+68.2+0.15%+7.62%+0.13%-1.43%
'26/06/16177.5-2.5-1.39%+4.72%45809.19+412.2+0.91%+8.6%-2.3%-3.88%
'26/06/15180+4.5+2.56%+7.41%45396.99+1227.95+2.78%+11.6%-0.22%-4.21%
'26/06/12175.5-1.5-0.85%+6.5%44169.04+1019.58+2.36%+14.3%-3.21%-7.76%
'26/06/11177+5+2.91%+9.59%43149.46-76.08-0.18%+14.1%+3.09%-4.46%
'26/06/10172-2-1.15%+8.33%43225.54-1478.9-3.31%+10.3%+2.16%-1.95%
'26/06/0917400%+8.33%44704.44+1201.66+2.76%+13.3%-2.76%-5%
'26/06/08174-8-4.4%+3.57%43502.78-1568.16-3.48%+9.39%-0.92%-5.82%
'26/06/05182-0.5-0.27%+3.29%45070.94-606.52-1.33%+7.93%+1.06%-4.65%
'26/06/04182.5-0.5-0.27%+3.01%45677.46-781.7-1.68%+6.12%+1.41%-3.11%
'26/06/03183-4.5-2.4%+0.53%46459.16+901.85+1.98%+8.22%-4.38%-7.69%
'26/06/02187.500%+0.53%45557.31+219.4+0.48%+8.74%-0.48%-8.21%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01187.5+17+9.97%+10.6%45337.91+604.97+1.35%+10.2%+8.62%+0.34%
'26/05/29170.5+1+0.59%+11.2%44732.94+1096.5+2.51%+13%-1.92%-1.77%
'26/05/28169.500%+11.2%43636.44-620.36-1.4%+11.4%+1.4%-0.19%
'26/05/27169.5-0.5-0.29%+10.9%44256.8+731.43+1.68%+13.3%-1.97%-2.39%
'26/05/26170-1-0.58%+10.2%43525.37-119.03-0.27%+13%-0.31%-2.73%
'26/05/2517100%+10.2%43644.4+1376.43+3.26%+16.6%-3.26%-6.41%
'26/05/22171+2.5+1.48%+11.9%42267.97+899.76+2.18%+19.2%-0.7%-7.31%
'26/05/21168.5+2+1.2%+13.2%41368.21+1347.39+3.37%+23.2%-2.17%-9.98%
'26/05/20166.5-2-1.19%+11.9%40020.82-154.74-0.39%+22.7%-0.8%-10.8%
'26/05/19168.5+0.5+0.3%+12.2%40175.56-716.26-1.75%+20.6%+2.05%-8.36%
'26/05/18168+0.5+0.3%+12.5%40891.82-280.54-0.68%+19.7%+0.98%-7.21%
'26/05/15167.5+0.5+0.3%+12.9%41172.36-579.39-1.39%+18.1%+1.69%-5.21%
'26/05/14167-0.5-0.3%+12.5%41751.75+377.25+0.91%+19.2%-1.21%-6.62%
'26/05/13167.5-0.5-0.3%+12.2%41374.5-523.82-1.25%+17.7%+0.95%-5.47%
'26/05/1216800%+12.2%41898.32+108.26+0.26%+18%-0.26%-5.77%
'26/05/11168-2-1.18%+10.9%41790.06+186.12+0.45%+18.5%-1.63%-7.62%
'26/05/08170+1+0.59%+11.5%41603.94-329.84-0.79%+17.6%+1.38%-6.03%
'26/05/07169+0.5+0.3%+11.9%41933.78+794.93+1.93%+19.8%-1.63%-7.97%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06168.5-2-1.17%+10.6%41138.85+369.56+0.91%+20.9%-2.08%-10.4%
'26/05/05170.5+2.5+1.49%+12.2%40769.29+64.15+0.16%+21.1%+1.33%-8.92%
'26/05/04168+1.5+0.9%+13.2%40705.14+1778.51+4.57%+26.7%-3.67%-13.4%
'26/04/30166.5+0.5+0.3%+13.6%38926.63-376.87-0.96%+25.4%+1.26%-11.9%
'26/04/29166-2-1.19%+12.2%39303.5-218.23-0.55%+24.7%-0.64%-12.5%
'26/04/28168-0.5-0.3%+11.9%39521.73-94.9-0.24%+24.4%-0.06%-12.6%
'26/04/27168.5+0.5+0.3%+12.2%39616.63+684.23+1.76%+26.6%-1.46%-14.4%
'26/04/24168+1+0.6%+12.9%38932.4+1218.25+3.23%+30.7%-2.63%-17.9%
'26/04/23167-6-3.47%+8.96%37714.15-164.32-0.43%+30.2%-3.04%-21.2%
'26/04/22173+5.5+3.28%+12.5%37878.47+273.36+0.73%+31.1%+2.55%-18.6%
'26/04/21167.5-1-0.59%+11.9%37605.11+646.31+1.75%+33.4%-2.34%-21.5%
'26/04/20168.5-1.5-0.88%+10.9%36958.8+154.46+0.42%+34%-1.3%-23.1%
'26/04/17170-0.5-0.29%+10.6%36804.34-327.68-0.88%+32.8%+0.59%-22.2%
'26/04/16170.5+1.5+0.89%+11.5%37132.02+409.88+1.12%+34.3%-0.23%-22.7%
'26/04/1516900%+11.5%36722.14+426.02+1.17%+35.8%-1.17%-24.3%
'26/04/14169-0.5-0.29%+11.2%36296.12+838.83+2.37%+39%-2.66%-27.8%
'26/04/13169.5+1+0.59%+11.9%35457.29+39.46+0.11%+39.2%+0.48%-27.3%
'26/04/10168.5-0.5-0.3%+11.5%35417.83+556.67+1.6%+41.4%-1.9%-29.9%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09169+0.5+0.3%+11.9%34861.16+99.78+0.29%+41.8%+0.01%-30%
'26/04/08168.5+4+2.43%+14.6%34761.38+1531.56+4.61%+48.4%-2.18%-33.8%
'26/04/07164.5+1.5+0.92%+15.6%33229.82+657.39+2.02%+51.4%-1.1%-35.7%
'26/04/02163-0.5-0.31%+15.3%32572.43-602.39-1.82%+48.6%+1.51%-33.3%
'26/04/01163.5+2+1.24%+16.7%33174.82+1451.83+4.58%+55.4%-3.34%-38.7%
'26/03/31161.5-6-3.58%+12.5%31722.99-795.17-2.45%+51.6%-1.13%-39.1%
'26/03/30167.5-1.5-0.89%+11.5%32518.16-594.43-1.8%+48.9%+0.91%-37.4%
'26/03/27169+1.5+0.9%+12.5%33112.59-225.03-0.68%+47.9%+1.58%-35.3%
'26/03/26167.500%+12.5%33337.62-101.49-0.3%+47.4%+0.3%-34.9%
'26/03/25167.5+1+0.6%+13.2%33439.11+826.87+2.54%+51.2%-1.94%-38%
'26/03/24166.5-3.5-2.06%+10.9%32612.24-110.26-0.34%+50.7%-1.72%-39.8%
'26/03/23170-1-0.58%+10.2%32722.5-821.38-2.45%+47%+1.87%-36.7%
'26/03/20171-3-1.72%+8.33%33543.88-145.8-0.43%+46.3%-1.29%-38%
'26/03/19174+3+1.75%+10.2%33689.68-658.9-1.92%+43.5%+3.67%-33.3%
'26/03/18171+1.5+0.88%+11.2%34348.58+512.01+1.51%+45.7%-0.63%-34.5%
'26/03/17169.5+0.5+0.3%+11.5%33836.57+494.06+1.48%+47.9%-1.18%-36.3%
'26/03/16169+0.5+0.3%+11.9%33342.51-57.81-0.17%+47.6%+0.47%-35.7%
'26/03/13168.5-1-0.59%+11.2%33400.32-181.54-0.54%+46.8%-0.05%-35.6%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12169.5+4.5+2.73%+14.2%33581.86-532.33-1.56%+44.5%+4.29%-30.3%
'26/03/11165+3+1.85%+16.4%34114.19+1342.32+4.1%+50.4%-2.25%-34.1%
'26/03/1016200%+16.4%32771.87+661.45+2.06%+53.5%-2.06%-37.2%
'26/03/09162-5-2.99%+12.9%32110.42-1489.12-4.43%+46.7%+1.44%-33.9%
'26/03/0616700%+12.9%33599.54-73.4-0.22%+46.4%+0.22%-33.5%
'26/03/05167+4.5+2.77%+16%33672.94+844.06+2.57%+50.2%+0.2%-34.2%
'26/03/04162.5-5-2.99%+12.5%32828.88-1494.77-4.35%+43.6%+1.36%-31.1%
'26/03/03167.5-2-1.18%+11.2%34323.65-771.44-2.2%+40.5%+1.02%-29.3%
'26/03/02169.5+4.5+2.73%+14.2%35095.09-319.4-0.9%+39.2%+3.63%-25%
'26/02/26165+6+3.77%+18.6%35414.49+1.420%+39.2%+3.77%-20.7%
'26/02/25159-2-1.24%+17.1%35413.07+712.25+2.05%+42.1%-3.29%-25%
'26/02/24161-2-1.23%+15.6%34700.82+927.56+2.75%+46%-3.98%-30.3%
'26/02/23163+1+0.62%+16.4%33773.26+167.55+0.5%+46.7%+0.12%-30.3%
'26/02/11162+0.5+0.31%+16.7%33605.71+532.74+1.61%+49.1%-1.3%-32.4%
'26/02/10161.500%+16.7%33072.97+668.35+2.06%+52.1%-2.06%-35.4%
'26/02/09161.500%+16.7%32404.62+621.7+1.96%+55.1%-1.96%-38.4%
'26/02/06161.5-1.5-0.92%+15.6%31782.92-18.35-0.06%+55%-0.86%-39.4%
'26/02/05163+0.5+0.31%+16%31801.27-488.54-1.51%+52.7%+1.82%-36.7%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04162.5+1+0.62%+16.7%32289.81+94.45+0.29%+53.1%+0.33%-36.4%
'26/02/03161.500%+16.7%32195.36+571.33+1.81%+55.9%-1.81%-39.2%
'26/02/02161.5-1.5-0.92%+15.6%31624.03-439.72-1.37%+53.8%+0.45%-38.1%
'26/01/30163-2-1.21%+14.2%32063.75-472.52-1.45%+51.5%+0.24%-37.3%
'26/01/29165-3.5-2.08%+11.9%32536.27-267.55-0.82%+50.3%-1.26%-38.4%
'26/01/28168.5+2+1.2%+13.2%32803.82+485.9+1.5%+52.6%-0.3%-39.3%
'26/01/27166.500%+13.2%32317.92+253.4+0.79%+53.8%-0.79%-40.5%
'26/01/26166.5-0.5-0.3%+12.9%32064.52+103.01+0.32%+54.3%-0.62%-41.4%
'26/01/23167-0.5-0.3%+12.5%31961.51+215.43+0.68%+55.3%-0.98%-42.8%
'26/01/22167.5-0.5-0.3%+12.2%31746.08+499.71+1.6%+57.8%-1.9%-45.6%
'26/01/21168-0.5-0.3%+11.9%31246.37-513.62-1.62%+55.2%+1.32%-43.4%
'26/01/20168.500%+11.9%31759.99+120.7+0.38%+55.8%-0.38%-44%
'26/01/19168.5-1-0.59%+11.2%31639.29+230.59+0.73%+57%-1.32%-45.8%
'26/01/16169.500%+11.2%31408.7+598.12+1.94%+60%-1.94%-48.8%
'26/01/15169.5-0.5-0.29%+10.9%30810.58-131.2-0.42%+59.3%+0.13%-48.5%
'26/01/14170+0.5+0.29%+11.2%30941.78+234.56+0.76%+60.6%-0.47%-49.3%
'26/01/13169.5+1.5+0.89%+12.2%30707.22+139.93+0.46%+61.3%+0.43%-49.1%
'26/01/12168-2-1.18%+10.9%30567.29+278.33+0.92%+62.8%-2.1%-51.9%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09170-1.5-0.87%+9.91%30288.96-71.59-0.24%+62.4%-0.63%-52.5%
'26/01/08171.5+2.5+1.48%+11.5%30360.55-74.92-0.25%+62%+1.73%-50.5%
'26/01/07169+1+0.6%+12.2%30435.47-140.83-0.46%+61.2%+1.06%-49%
'26/01/06168-3-1.75%+10.2%30576.3+471.26+1.57%+63.8%-3.32%-53.5%
'26/01/05171-1-0.58%+9.59%30105.04+755.23+2.57%+68%-3.15%-58.4%
'26/01/02172-2-1.15%+8.33%29349.81+386.21+1.33%+70.2%-2.48%-61.9%
'25/12/31174+6+3.57%+12.2%28963.6+256.47+0.89%+71.7%+2.68%-59.5%
'25/12/3016800%+12.2%28707.13-103.76-0.36%+71.1%+0.36%-58.9%
'25/12/29168-0.5-0.3%+11.9%28810.89+254.87+0.89%+72.6%-1.19%-60.8%
'25/12/26168.5-1.5-0.88%+10.9%28556.02+184.04+0.65%+73.8%-1.53%-62.9%
'25/12/24170-0.5-0.29%+10.6%28371.98+61.51+0.22%+74.1%-0.51%-63.6%
'25/12/23170.5-0.5-0.29%+10.2%28310.47+160.83+0.57%+75.1%-0.86%-64.9%
'25/12/2217100%+10.2%28149.64+453.29+1.64%+78%-1.64%-67.8%
'25/12/19171-0.5-0.29%+9.91%27696.35+227.82+0.83%+79.5%-1.12%-69.6%
'25/12/18171.500%+9.91%27468.53-56.64-0.21%+79.1%+0.21%-69.2%
'25/12/17171.5+1.5+0.88%+10.9%27525.17-11.49-0.04%+79%+0.92%-68.2%
'25/12/16170-1.5-0.87%+9.91%27536.66-330.28-1.19%+76.9%+0.32%-67%
'25/12/15171.5-1-0.58%+9.28%27866.94-331.08-1.17%+74.8%+0.59%-65.6%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12172.5-0.5-0.29%+8.96%28198.02+173.27+0.62%+75.9%-0.91%-67%
'25/12/1117300%+8.96%28024.75-375.98-1.32%+73.6%+1.32%-64.6%
'25/12/10173+2.5+1.47%+10.6%28400.73+218.13+0.77%+74.9%+0.7%-64.4%
'25/12/09170.5-2.5-1.45%+8.96%28182.6-121.18-0.43%+74.2%-1.02%-65.2%
'25/12/08173-1-0.57%+8.33%28303.78+322.89+1.15%+76.2%-1.72%-67.9%
'25/12/05174+1+0.58%+8.96%27980.89+185.18+0.67%+77.4%-0.09%-68.4%
'25/12/04173+0.5+0.29%+9.28%27795.71+2.67+0.01%+77.4%+0.28%-68.1%
'25/12/03172.5+1.5+0.88%+10.2%27793.04+228.77+0.83%+78.9%+0.05%-68.6%
'25/12/02171+2.5+1.48%+11.9%27564.27+221.74+0.81%+80.3%+0.67%-68.4%
'25/12/01168.5-0.5-0.3%+11.5%27342.53-283.95-1.03%+78.5%+0.73%-66.9%
'25/11/28169+0.5+0.3%+11.9%27626.48+71.95+0.26%+78.9%+0.04%-67.1%
'25/11/27168.5+2.5+1.51%+13.6%27554.53+144.99+0.53%+79.9%+0.98%-66.3%
'25/11/26166+1+0.61%+14.2%27409.54+497.37+1.85%+83.2%-1.24%-69%
'25/11/25165+2+1.23%+15.6%26912.17+407.93+1.54%+86%-0.31%-70.4%
'25/11/24163+2+1.24%+17.1%26504.24+69.3+0.26%+86.5%+0.98%-69.4%
'25/11/21161-2.5-1.53%+15.3%26434.94-991.42-3.61%+79.8%+2.08%-64.5%
'25/11/20163.5+2.5+1.55%+17.1%27426.36+846.24+3.18%+85.5%-1.63%-68.4%
'25/11/19161-0.5-0.31%+16.7%26580.12-176-0.66%+84.3%+0.35%-67.5%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18161.5-3.5-2.12%+14.2%26756.12-691.19-2.52%+79.6%+0.4%-65.4%
'25/11/17165-5.5-3.23%+10.6%27447.31+49.81+0.18%+80%-3.41%-69.4%
'25/11/14170.5-1.5-0.87%+9.59%27397.5-506.06-1.81%+76.7%+0.94%-67.1%
'25/11/13172-0.5-0.29%+9.28%27903.56-43.53-0.16%+76.4%-0.13%-67.1%
'25/11/12172.5+2+1.17%+10.6%27947.09+162.14+0.58%+77.4%+0.59%-66.9%
'25/11/11170.5-1.5-0.87%+9.59%27784.95-84.56-0.3%+76.9%-0.57%-67.3%
'25/11/10172-0.5-0.29%+9.28%27869.51+218.1+0.79%+78.3%-1.08%-69%
'25/11/07172.5-2-1.15%+8.02%27651.41-248.04-0.89%+76.7%-0.26%-68.7%
'25/11/06174.5-1-0.57%+7.41%27899.45+182.39+0.66%+77.9%-1.23%-70.5%
'25/11/05175.5-0.5-0.28%+7.1%27717.06-399.5-1.42%+75.3%+1.14%-68.2%
'25/11/04176-0.5-0.28%+6.8%28116.56-218.03-0.77%+74%+0.49%-67.2%
'25/11/03176.500%+6.8%28334.59+101.24+0.36%+74.6%-0.36%-67.8%
'25/10/31176.5+3+1.73%+8.65%28233.35-54.18-0.19%+74.3%+1.92%-65.6%
'25/10/30173.500%+8.65%28287.53-7.21-0.03%+74.2%+0.03%-65.6%
'25/10/29173.500%+8.65%28294.74+345.63+1.24%+76.4%-1.24%-67.8%
'25/10/28173.5-1-0.57%+8.02%27949.11-44.52-0.16%+76.1%-0.41%-68.1%
'25/10/27174.5+0.5+0.29%+8.33%27993.63+461.37+1.68%+79.1%-1.39%-70.7%
'25/10/23174-0.5-0.29%+8.02%27532.26-116.65-0.42%+78.3%+0.13%-70.3%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22174.5+0.5+0.29%+8.33%27648.91-103.5-0.37%+77.6%+0.66%-69.3%
'25/10/21174+1+0.58%+8.96%27752.41+63.78+0.23%+78.1%+0.35%-69.1%
'25/10/20173-1-0.57%+8.33%27688.63+386.26+1.41%+80.6%-1.98%-72.2%
'25/10/17174-2-1.14%+7.1%27302.37-345.5-1.25%+78.3%+0.11%-71.2%
'25/10/16176+0.5+0.28%+7.41%27647.87+372.16+1.36%+80.8%-1.08%-73.3%
'25/10/15175.5+2.5+1.45%+8.96%27275.71+482.56+1.8%+84%-0.35%-75.1%
'25/10/14173-5-2.81%+5.9%26793.15-130.27-0.48%+83.1%-2.33%-77.2%