≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6691 洋基工程 / K線比較(日)

6691 洋基工程

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
747789-42-5.32%5.7%733775730
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2599.38億4,214299股/筆745.612.1524.590.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8776.9億2,105417張/筆786.2+13 (+1.68%)

連續漲跌: 首日下跌  ( -42元 / -5.32%)

財報評分: 最新59分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 澄清2026年9月25日經濟日報報導 (公告訊息 09/29 10:49)

• 洋基工程受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/17 15:19)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 洋基工程董事會決議除權息基準日 (公告訊息 08/05 16:39)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:35)

• 洋基工程2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/27 17:16)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 代重要子公司STAR KING CORP.公告決議盈餘分配案 (公告訊息 07/17 13:58)

• 代重要子公司蘇州市洋基機電工程有限公司公告董事會決議盈餘分配案 (公告訊息 07/06 16:54)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12747-42-5.32%-5.32%49301.96-11.48-0.02%-0.02%-5.3%-5.3%
'26/10/08789+13+1.68%-3.74%49313.44-492.93-0.99%-1.01%+2.67%-2.72%
'26/10/07776-11-1.4%-5.08%49806.37-16.18-0.03%-1.04%-1.37%-4.04%
'26/10/06787-7-0.88%-5.92%49822.55+110.51+0.22%-0.82%-1.1%-5.09%
'26/10/05794+53+7.15%+0.81%49712.04+1236.3+2.55%+1.7%+4.6%-0.89%
'26/10/02741+8+1.09%+1.91%48475.74+122.25+0.25%+1.96%+0.84%-0.05%
'26/10/01733+14+1.95%+3.89%48353.49+413.36+0.86%+2.84%+1.09%+1.05%
'26/09/30719+65+9.94%+14.2%47940.13+308.17+0.65%+3.51%+9.29%+10.7%
'26/09/29654-13-1.95%+12%47631.96-392.64-0.82%+2.66%-1.13%+9.33%
'26/09/24667+21+3.25%+15.6%48024.6-132.69-0.28%+2.38%+3.53%+13.3%
'26/09/23646+11+1.73%+17.6%48157.29+357.12+0.75%+3.14%+0.98%+14.5%
'26/09/22635+3+0.47%+18.2%47800.17+81.33+0.17%+3.32%+0.3%+14.9%
'26/09/21632-18-2.77%+14.9%47718.84+538.09+1.14%+4.5%-3.91%+10.4%
'26/09/18650+40+6.56%+22.5%47180.75+892.75+1.93%+6.51%+4.63%+15.9%
'26/09/17610-8-1.29%+20.9%46288+439.1+0.96%+7.53%-2.25%+13.3%
'26/09/16618+10+1.64%+22.9%45848.9+337.41+0.74%+8.33%+0.9%+14.5%
'26/09/15608-5-0.82%+21.9%45511.49-351.03-0.77%+7.5%-0.05%+14.4%
'26/09/14613+4+0.66%+22.7%45862.52-322.33-0.7%+6.75%+1.36%+15.9%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11609-13-2.09%+20.1%46184.85-755.64-1.61%+5.03%-0.48%+15.1%
'26/09/10622+3+0.48%+20.7%46940.49-242.87-0.51%+4.49%+0.99%+16.2%
'26/09/09619+4+0.65%+21.5%47183.36+77.58+0.16%+4.66%+0.49%+16.8%
'26/09/08615-9-1.44%+19.7%47105.78-220.49-0.47%+4.17%-0.97%+15.5%
'26/09/07624+5+0.81%+20.7%47326.27+775.14+1.67%+5.91%-0.86%+14.8%
'26/09/04619+16+2.65%+23.9%46551.13+693.47+1.51%+7.51%+1.14%+16.4%
'26/09/03603-4-0.66%+23.1%45857.66-307.06-0.67%+6.8%+0.01%+16.3%
'26/09/02607-24-3.8%+18.4%46164.72-784-1.67%+5.01%-2.13%+13.4%
'26/09/01631+16+2.6%+21.5%46948.72+820.25+1.78%+6.88%+0.82%+14.6%
'26/08/31615-3-0.49%+20.9%46128.47-202.98-0.44%+6.41%-0.05%+14.5%
'26/08/28618-7-1.12%+19.5%46331.45+356.23+0.77%+7.24%-1.89%+12.3%
'26/08/2762500%+19.5%45975.22+142.6+0.31%+7.57%-0.31%+12%
'26/08/26625+9+1.46%+21.3%45832.62+663.16+1.47%+9.15%-0.01%+12.1%
'26/08/25616+5+0.82%+22.3%45169.46+407.14+0.91%+10.1%-0.09%+12.1%
'26/08/24611+18+3.04%+26%44762.32-461.97-1.02%+9.02%+4.06%+17%
'26/08/21593-17-2.79%+22.5%45224.29+290.55+0.65%+9.72%-3.44%+12.7%
'26/08/20610-13-2.09%+19.9%44933.74+214.39+0.48%+10.2%-2.57%+9.66%
'26/08/19706-7-0.98%+16.4%44719.35-589.33-1.3%+8.81%+0.32%+7.6%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18713-17-2.33%+13.7%45308.68-548.59-1.2%+7.51%-1.13%+6.19%
'26/08/17730+2+0.27%+14%45857.27+46.26+0.1%+7.62%+0.17%+6.39%
'26/08/1472800%+14%45811.01-210.47-0.46%+7.13%+0.46%+6.88%
'26/08/13728-5-0.68%+13.2%46021.48+503.41+1.11%+8.31%-1.79%+4.92%
'26/08/12733+5+0.69%+14%45518.07+397.35+0.88%+9.27%-0.19%+4.74%
'26/08/11728-4-0.55%+13.4%45120.72+191.96+0.43%+9.73%-0.98%+3.65%
'26/08/10732-3-0.41%+12.9%44928.76+702.85+1.59%+11.5%-2%+1.45%
'26/08/07735+13+1.8%+15%44225.91-170.79-0.38%+11%+2.18%+3.91%
'26/08/06722+24+3.44%+18.9%44396.7-214.9-0.48%+10.5%+3.92%+8.4%
'26/08/05698+19+2.8%+22.2%44611.6+1250.94+2.88%+13.7%-0.08%+8.54%
'26/08/04679+17+2.57%+25.4%43360.66-25.75-0.06%+13.6%+2.63%+11.7%
'26/08/03662+12+1.85%+27.7%43386.41+266.66+0.62%+14.3%+1.23%+13.4%
'26/07/31650+43+7.08%+36.7%43119.75+3186.45+7.98%+23.5%-0.9%+13.3%
'26/07/30607-22-3.5%+32%39933.3-105.88-0.26%+23.1%-3.24%+8.82%
'26/07/29629-16-2.48%+28.7%40039.18-1564.18-3.76%+18.5%+1.28%+10.2%
'26/07/28645-51-7.33%+19.3%41603.36-2030.83-4.65%+13%-2.68%+6.26%
'26/07/27696-17-2.38%+16.4%43634.19-20.65-0.05%+12.9%-2.33%+3.47%
'26/07/24713-17-2.33%+13.7%43654.84-1195.97-2.67%+9.92%+0.34%+3.77%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23730+4+0.55%+14.3%44850.81+25.03+0.06%+9.99%+0.49%+4.34%
'26/07/22726+5+0.69%+15.1%44825.78+592.91+1.34%+11.5%-0.65%+3.66%
'26/07/21721+28+4.04%+19.8%44232.87+1783.17+4.2%+16.1%-0.16%+3.63%
'26/07/20693-11-1.56%+17.9%42449.7-221.57-0.52%+15.5%-1.04%+2.36%
'26/07/17704-50-6.63%+10.1%42671.27-2953.71-6.47%+8.06%-0.16%+2.02%
'26/07/16754+1+0.13%+10.2%45624.98-6.61-0.01%+8.04%+0.14%+2.18%
'26/07/15753+48+6.81%+17.7%45631.59+893.64+2%+10.2%+4.81%+7.53%
'26/07/14705-20-2.76%+14.5%44737.95-642.57-1.42%+8.64%-1.34%+5.84%
'26/07/13725+17+2.4%+17.2%45380.52+25.91+0.06%+8.7%+2.34%+8.53%
'26/07/09708-7-0.98%+16.1%45354.61-379.8-0.83%+7.8%-0.15%+8.28%
'26/07/08715-13-1.79%+14%45734.41+255.3+0.56%+8.41%-2.35%+5.61%
'26/07/07728-20-2.67%+11%45479.11-1077.28-2.31%+5.9%-0.36%+5.07%
'26/07/06748-14-1.84%+8.92%46556.39-224.23-0.48%+5.39%-1.36%+3.53%
'26/07/03762-4-0.52%+8.36%46780.62+36.46+0.08%+5.47%-0.6%+2.88%
'26/07/02766+16+2.13%+10.7%46744.16-274.83-0.58%+4.86%+2.71%+5.81%
'26/07/01750-11-1.45%+9.07%47018.99+893.08+1.94%+6.89%-3.39%+2.18%
'26/06/30761-34-4.28%+4.4%46125.91+1126.01+2.5%+9.56%-6.78%-5.16%
'26/06/29795+2+0.25%+4.67%44999.9+428.14+0.96%+10.6%-0.71%-5.95%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26793-4-0.5%+4.14%44571.76-1683.5-3.64%+6.59%+3.14%-2.45%
'26/06/25797+39+5.15%+9.5%46255.26+211.66+0.46%+7.08%+4.69%+2.42%
'26/06/24758+46+6.46%+16.6%46043.6-1057.05-2.24%+4.67%+8.7%+11.9%
'26/06/23712-16-2.2%+14%47100.65-640.86-1.34%+3.27%-0.86%+10.7%
'26/06/22728+8+1.11%+15.3%47741.51+1276.31+2.75%+6.11%-1.64%+9.17%
'26/06/18720+17+2.42%+18.1%46465.2+587.81+1.28%+7.46%+1.14%+10.6%
'26/06/17703-7-0.99%+16.9%45877.39+68.2+0.15%+7.62%-1.14%+9.28%
'26/06/16710-47-6.21%+9.64%45809.19+412.2+0.91%+8.6%-7.12%+1.04%
'26/06/15757+68+9.87%+20.5%45396.99+1227.95+2.78%+11.6%+7.09%+8.84%
'26/06/12689+52+8.16%+30.3%44169.04+1019.58+2.36%+14.3%+5.8%+16%
'26/06/11637+5+0.79%+31.3%43149.46-76.08-0.18%+14.1%+0.97%+17.3%
'26/06/10632-5-0.78%+30.3%43225.54-1478.9-3.31%+10.3%+2.53%+20%
'26/06/09637+20+3.24%+34.5%44704.44+1201.66+2.76%+13.3%+0.48%+21.2%
'26/06/08617-25-3.89%+29.3%43502.78-1568.16-3.48%+9.39%-0.41%+19.9%
'26/06/05642+7+1.1%+30.7%45070.94-606.52-1.33%+7.93%+2.43%+22.8%
'26/06/04635-10-1.55%+28.7%45677.46-781.7-1.68%+6.12%+0.13%+22.6%
'26/06/03645+1+0.16%+28.9%46459.16+901.85+1.98%+8.22%-1.82%+20.7%
'26/06/02644-4-0.62%+28.1%45557.31+219.4+0.48%+8.74%-1.1%+19.3%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01648-2-0.31%+27.7%45337.91+604.97+1.35%+10.2%-1.66%+17.5%
'26/05/29650+12+1.88%+30.1%44732.94+1096.5+2.51%+13%-0.63%+17.1%
'26/05/28638-36-5.34%+23.1%43636.44-620.36-1.4%+11.4%-3.94%+11.7%
'26/05/27674+24+3.69%+27.7%44256.8+731.43+1.68%+13.3%+2.01%+14.4%
'26/05/26650+4+0.62%+28.5%43525.37-119.03-0.27%+13%+0.89%+15.5%
'26/05/25646+18+2.87%+32.2%43644.4+1376.43+3.26%+16.6%-0.39%+15.5%
'26/05/22628+7+1.13%+33.7%42267.97+899.76+2.18%+19.2%-1.05%+14.5%
'26/05/21621+8+1.31%+35.4%41368.21+1347.39+3.37%+23.2%-2.06%+12.2%
'26/05/20613-7-1.13%+33.9%40020.82-154.74-0.39%+22.7%-0.74%+11.2%
'26/05/19620-3-0.48%+33.2%40175.56-716.26-1.75%+20.6%+1.27%+12.7%
'26/05/18623-5-0.8%+32.2%40891.82-280.54-0.68%+19.7%-0.12%+12.4%
'26/05/15628-9-1.41%+30.3%41172.36-579.39-1.39%+18.1%-0.02%+12.2%
'26/05/14637+5+0.79%+31.3%41751.75+377.25+0.91%+19.2%-0.12%+12.2%
'26/05/13632-1-0.16%+31.1%41374.5-523.82-1.25%+17.7%+1.09%+13.5%
'26/05/12633-10-1.56%+29.1%41898.32+108.26+0.26%+18%-1.82%+11.1%
'26/05/11643-11-1.68%+26.9%41790.06+186.12+0.45%+18.5%-2.13%+8.41%
'26/05/08654-17-2.53%+23.7%41603.94-329.84-0.79%+17.6%-1.74%+6.12%
'26/05/07671-6-0.89%+22.6%41933.78+794.93+1.93%+19.8%-2.82%+2.76%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06677+38+5.95%+29.9%41138.85+369.56+0.91%+20.9%+5.04%+8.96%
'26/05/05639-2-0.31%+29.5%40769.29+64.15+0.16%+21.1%-0.47%+8.37%
'26/05/04641+10+1.58%+31.5%40705.14+1778.51+4.57%+26.7%-2.99%+4.88%
'26/04/30631-5-0.79%+30.5%38926.63-376.87-0.96%+25.4%+0.17%+5.06%
'26/04/29636-2-0.31%+30.1%39303.5-218.23-0.55%+24.7%+0.24%+5.35%
'26/04/28638+1+0.16%+30.3%39521.73-94.9-0.24%+24.4%+0.4%+5.85%
'26/04/27637-38-5.63%+23%39616.63+684.23+1.76%+26.6%-7.39%-3.67%
'26/04/24675-1-0.15%+22.8%38932.4+1218.25+3.23%+30.7%-3.38%-7.94%
'26/04/23676-8-1.17%+21.3%37714.15-164.32-0.43%+30.2%-0.74%-8.81%
'26/04/22684+7+1.03%+22.6%37878.47+273.36+0.73%+31.1%+0.3%-8.5%
'26/04/21677+12+1.8%+24.8%37605.11+646.31+1.75%+33.4%+0.05%-8.59%
'26/04/20665+6+0.91%+25.9%36958.8+154.46+0.42%+34%+0.49%-8.01%
'26/04/17659+1+0.15%+26.1%36804.34-327.68-0.88%+32.8%+1.03%-6.63%
'26/04/16658+20+3.13%+30.1%37132.02+409.88+1.12%+34.3%+2.01%-4.16%
'26/04/15638+4+0.63%+30.9%36722.14+426.02+1.17%+35.8%-0.54%-4.92%
'26/04/14634+10+1.6%+33%36296.12+838.83+2.37%+39%-0.77%-6.03%
'26/04/13624-6-0.95%+31.7%35457.29+39.46+0.11%+39.2%-1.06%-7.45%
'26/04/10630+30+5%+38.3%35417.83+556.67+1.6%+41.4%+3.4%-3.09%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09600+18+3.09%+42.6%34861.16+99.78+0.29%+41.8%+2.8%+0.78%
'26/04/08582+20+3.56%+47.7%34761.38+1531.56+4.61%+48.4%-1.05%-0.68%
'26/04/07562+1+0.18%+48%33229.82+657.39+2.02%+51.4%-1.84%-3.41%
'26/04/02561-13-2.26%+44.6%32572.43-602.39-1.82%+48.6%-0.44%-4.01%
'26/04/01574+19+3.42%+49.5%33174.82+1451.83+4.58%+55.4%-1.16%-5.86%
'26/03/31555-24-4.15%+43.4%31722.99-795.17-2.45%+51.6%-1.7%-8.26%
'26/03/30579-13-2.2%+40.2%32518.16-594.43-1.8%+48.9%-0.4%-8.69%
'26/03/27592+2+0.34%+40.7%33112.59-225.03-0.68%+47.9%+1.02%-7.21%
'26/03/26590-25-4.07%+35%33337.62-101.49-0.3%+47.4%-3.77%-12.5%
'26/03/25615+10+1.65%+37.2%33439.11+826.87+2.54%+51.2%-0.89%-14%
'26/03/24605-8-1.31%+35.4%32612.24-110.26-0.34%+50.7%-0.97%-15.3%
'26/03/23613+2+0.33%+35.8%32722.5-821.38-2.45%+47%+2.78%-11.1%
'26/03/20611-4-0.65%+35%33543.88-145.8-0.43%+46.3%-0.22%-11.4%
'26/03/19615-3-0.49%+34.3%33689.68-658.9-1.92%+43.5%+1.43%-9.23%
'26/03/18618+10+1.64%+36.5%34348.58+512.01+1.51%+45.7%+0.13%-9.19%
'26/03/17608-7-1.14%+35%33836.57+494.06+1.48%+47.9%-2.62%-12.9%
'26/03/16615-3-0.49%+34.3%33342.51-57.81-0.17%+47.6%-0.32%-13.3%
'26/03/13618-18-2.83%+30.5%33400.32-181.54-0.54%+46.8%-2.29%-16.3%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12636+10+1.6%+32.6%33581.86-532.33-1.56%+44.5%+3.16%-11.9%
'26/03/11626+19+3.13%+36.7%34114.19+1342.32+4.1%+50.4%-0.97%-13.7%
'26/03/10607+5+0.83%+37.9%32771.87+661.45+2.06%+53.5%-1.23%-15.7%
'26/03/09602-33-5.2%+30.7%32110.42-1489.12-4.43%+46.7%-0.77%-16%
'26/03/06635-15-2.31%+27.7%33599.54-73.4-0.22%+46.4%-2.09%-18.7%
'26/03/05650+34+5.52%+34.7%33672.94+844.06+2.57%+50.2%+2.95%-15.4%
'26/03/04616-40-6.1%+26.5%32828.88-1494.77-4.35%+43.6%-1.75%-17.1%
'26/03/03656-21-3.1%+22.6%34323.65-771.44-2.2%+40.5%-0.9%-17.9%
'26/03/02677-6-0.88%+21.5%35095.09-319.4-0.9%+39.2%+0.02%-17.7%
'26/02/26683+62+9.98%+33.7%35414.49+1.420%+39.2%+9.98%-5.56%
'26/02/25621+3+0.49%+34.3%35413.07+712.25+2.05%+42.1%-1.56%-7.77%
'26/02/24618+15+2.49%+37.6%34700.82+927.56+2.75%+46%-0.26%-8.33%
'26/02/23603+4+0.67%+38.6%33773.26+167.55+0.5%+46.7%+0.17%-8.14%
'26/02/11599+3+0.5%+39.3%33605.71+532.74+1.61%+49.1%-1.11%-9.81%
'26/02/10596+5+0.85%+40.4%33072.97+668.35+2.06%+52.1%-1.21%-11.7%
'26/02/09591+1+0.17%+40.7%32404.62+621.7+1.96%+55.1%-1.79%-14.4%
'26/02/06590+3+0.51%+41.4%31782.92-18.35-0.06%+55%+0.57%-13.6%
'26/02/05587-14-2.33%+38.1%31801.27-488.54-1.51%+52.7%-0.82%-14.6%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04601-3-0.5%+37.4%32289.81+94.45+0.29%+53.1%-0.79%-15.7%
'26/02/03604+17+2.9%+41.4%32195.36+571.33+1.81%+55.9%+1.09%-14.5%
'26/02/02587-6-1.01%+40%31624.03-439.72-1.37%+53.8%+0.36%-13.8%
'26/01/30593-20-3.26%+35.4%32063.75-472.52-1.45%+51.5%-1.81%-16.1%
'26/01/29613+8+1.32%+37.2%32536.27-267.55-0.82%+50.3%+2.14%-13.1%
'26/01/28605+3+0.5%+37.9%32803.82+485.9+1.5%+52.6%-1%-14.7%
'26/01/27602+2+0.33%+38.3%32317.92+253.4+0.79%+53.8%-0.46%-15.4%
'26/01/26600-3-0.5%+37.6%32064.52+103.01+0.32%+54.3%-0.82%-16.6%
'26/01/23603+13+2.2%+40.7%31961.51+215.43+0.68%+55.3%+1.52%-14.6%
'26/01/2259000%+40.7%31746.08+499.71+1.6%+57.8%-1.6%-17.1%
'26/01/21590-10-1.67%+38.3%31246.37-513.62-1.62%+55.2%-0.05%-16.9%
'26/01/20600+11+1.87%+40.9%31759.99+120.7+0.38%+55.8%+1.49%-14.9%
'26/01/19589-4-0.67%+40%31639.29+230.59+0.73%+57%-1.4%-17%
'26/01/16593-31-4.97%+33%31408.7+598.12+1.94%+60%-6.91%-27%
'26/01/15624+9+1.46%+35%30810.58-131.2-0.42%+59.3%+1.88%-24.4%
'26/01/14615+11+1.82%+37.4%30941.78+234.56+0.76%+60.6%+1.06%-23.1%
'26/01/13604+11+1.85%+40%30707.22+139.93+0.46%+61.3%+1.39%-21.3%
'26/01/12593+10+1.72%+42.4%30567.29+278.33+0.92%+62.8%+0.8%-20.4%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09583-2-0.34%+41.9%30288.96-71.59-0.24%+62.4%-0.1%-20.5%
'26/01/08585+18+3.17%+46.4%30360.55-74.92-0.25%+62%+3.42%-15.6%
'26/01/07567-9-1.56%+44.1%30435.47-140.83-0.46%+61.2%-1.1%-17.1%
'26/01/06576+5+0.88%+45.4%30576.3+471.26+1.57%+63.8%-0.69%-18.4%
'26/01/05571+17+3.07%+49.8%30105.04+755.23+2.57%+68%+0.5%-18.2%
'26/01/02554-4-0.72%+48.7%29349.81+386.21+1.33%+70.2%-2.05%-21.5%
'25/12/31558+7+1.27%+50.6%28963.6+256.47+0.89%+71.7%+0.38%-21.1%
'25/12/30551-2-0.36%+50.1%28707.13-103.76-0.36%+71.1%0%-21%
'25/12/29553-12-2.12%+46.9%28810.89+254.87+0.89%+72.6%-3.01%-25.7%
'25/12/2656500%+46.9%28556.02+184.04+0.65%+73.8%-0.65%-26.9%
'25/12/24565-17-2.92%+42.6%28371.98+61.51+0.22%+74.1%-3.14%-31.5%
'25/12/23582-2-0.34%+42.1%28310.47+160.83+0.57%+75.1%-0.91%-33%
'25/12/22584-19-3.15%+37.6%28149.64+453.29+1.64%+78%-4.79%-40.4%
'25/12/19603+10+1.69%+40%27696.35+227.82+0.83%+79.5%+0.86%-39.5%
'25/12/18593-9-1.5%+37.9%27468.53-56.64-0.21%+79.1%-1.29%-41.2%
'25/12/17602-20-3.22%+33.4%27525.17-11.49-0.04%+79%-3.18%-45.6%
'25/12/16622-9-1.43%+31.5%27536.66-330.28-1.19%+76.9%-0.24%-45.4%
'25/12/15631+18+2.94%+35.4%27866.94-331.08-1.17%+74.8%+4.11%-39.4%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12613+48+8.5%+46.9%28198.02+173.27+0.62%+75.9%+7.88%-29%
'25/12/11565-5-0.88%+45.6%28024.75-375.98-1.32%+73.6%+0.44%-28%
'25/12/10570+16+2.89%+49.8%28400.73+218.13+0.77%+74.9%+2.12%-25.1%
'25/12/09554+11+2.03%+52.9%28182.6-121.18-0.43%+74.2%+2.46%-21.3%
'25/12/08543+48.5+9.81%+67.8%28303.78+322.89+1.15%+76.2%+8.66%-8.35%
'25/12/05494.5+10.5+2.17%+71.5%27980.89+185.18+0.67%+77.4%+1.5%-5.88%
'25/12/04484+1.5+0.31%+72%27795.71+2.67+0.01%+77.4%+0.3%-5.37%
'25/12/03482.5+9+1.9%+75.3%27793.04+228.77+0.83%+78.9%+1.07%-3.57%
'25/12/02473.5-10-2.07%+71.7%27564.27+221.74+0.81%+80.3%-2.88%-8.65%
'25/12/01483.5-19.5-3.88%+65%27342.53-283.95-1.03%+78.5%-2.85%-13.4%
'25/11/28503+17+3.5%+70.8%27626.48+71.95+0.26%+78.9%+3.24%-8.14%
'25/11/27486-0.5-0.1%+70.6%27554.53+144.99+0.53%+79.9%-0.63%-9.27%
'25/11/26486.5+21.5+4.62%+78.5%27409.54+497.37+1.85%+83.2%+2.77%-4.7%
'25/11/25465+9+1.97%+82%26912.17+407.93+1.54%+86%+0.43%-4%
'25/11/24456+6+1.33%+84.4%26504.24+69.3+0.26%+86.5%+1.07%-2.06%
'25/11/21450-19.5-4.15%+76.8%26434.94-991.42-3.61%+79.8%-0.54%-2.98%
'25/11/20469.5+26+5.86%+87.1%27426.36+846.24+3.18%+85.5%+2.68%+1.66%
'25/11/19443.5+12+2.78%+92.4%26580.12-176-0.66%+84.3%+3.44%+8.09%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18431.5-14-3.14%+86.3%26756.12-691.19-2.52%+79.6%-0.62%+6.68%
'25/11/17445.5+8.5+1.95%+89.9%27447.31+49.81+0.18%+80%+1.77%+9.98%
'25/11/14437-8-1.8%+86.5%27397.5-506.06-1.81%+76.7%+0.01%+9.83%
'25/11/13445+13.5+3.13%+92.4%27903.56-43.53-0.16%+76.4%+3.29%+15.9%
'25/11/12431.5-7-1.6%+89.3%27947.09+162.14+0.58%+77.4%-2.18%+11.8%
'25/11/11438.5-13-2.88%+83.8%27784.95-84.56-0.3%+76.9%-2.58%+6.93%
'25/11/10451.5-8-1.74%+80.6%27869.51+218.1+0.79%+78.3%-2.53%+2.33%
'25/11/07459.5-0.5-0.11%+80.4%27651.41-248.04-0.89%+76.7%+0.78%+3.72%
'25/11/06460+6+1.32%+82.8%27899.45+182.39+0.66%+77.9%+0.66%+4.94%
'25/11/05454+0.5+0.11%+83%27717.06-399.5-1.42%+75.3%+1.53%+7.67%
'25/11/04453.5+1.5+0.33%+83.6%28116.56-218.03-0.77%+74%+1.1%+9.63%
'25/11/03452-8-1.74%+80.4%28334.59+101.24+0.36%+74.6%-2.1%+5.81%
'25/10/31460+1+0.22%+80.8%28233.35-54.18-0.19%+74.3%+0.41%+6.54%
'25/10/30459+4+0.88%+82.4%28287.53-7.21-0.03%+74.2%+0.91%+8.17%
'25/10/29455+8+1.79%+85.7%28294.74+345.63+1.24%+76.4%+0.55%+9.28%
'25/10/28447+1+0.22%+86.1%27949.11-44.52-0.16%+76.1%+0.38%+9.98%
'25/10/27446+5.5+1.25%+88.4%27993.63+461.37+1.68%+79.1%-0.43%+9.35%
'25/10/23440.5-1.5-0.34%+87.8%27532.26-116.65-0.42%+78.3%+0.08%+9.47%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22442-5-1.12%+85.7%27648.91-103.5-0.37%+77.6%-0.75%+8.03%
'25/10/21447-1.5-0.33%+85.1%27752.41+63.78+0.23%+78.1%-0.56%+7%
'25/10/20448.5-9-1.97%+81.4%27688.63+386.26+1.41%+80.6%-3.38%+0.84%
'25/10/17457.5-5-1.08%+79.5%27302.37-345.5-1.25%+78.3%+0.17%+1.14%
'25/10/16462.5+1+0.22%+79.8%27647.87+372.16+1.36%+80.8%-1.14%-0.91%
'25/10/15461.5+15.5+3.48%+86.1%27275.71+482.56+1.8%+84%+1.68%+2.09%
'25/10/14446-5-1.11%+84%26793.15-130.27-0.48%+83.1%-0.63%+0.92%
'25/10/13451-1.5-0.33%+83.4%26923.42-378.5-1.39%+80.6%+1.06%+2.84%