≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6692 進能服 / K線比較(日)

6692 進能服

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.422.85-0.45-1.97%1.31%22.422.622.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2146.17萬161.29張/筆22.361.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
920.61萬81.14張/筆22.5+0.05 (+0.22%)

連續漲跌: 連3漲→跌  ( -0.45元 / -1.97%)

財報評分: 最新51分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司宇達能源股份有限公司公告董事會決議通過現金增資子公司東達電力股份有限公司 (公告訊息 08/13 18:17)

• 進能服董事會決議通過現金增資子公司宇達能源股份有限公司 (公告訊息 08/13 18:06)

• 進能服董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:02)

• 進能服2026年第2季合併財務報告預計經董事會決議日期為2026年08月13日 (公告訊息 08/05 18:18)

• 代母公司進金生實業股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.4-0.45-1.97%-1.97%48341.31-960.65-1.95%-1.95%-0.02%-0.02%
'26/10/1222.85+0.05+0.22%-1.75%49301.96-11.48-0.02%-1.97%+0.24%+0.22%
'26/10/0822.8+0.2+0.88%-0.88%49313.44-492.93-0.99%-2.94%+1.87%+2.06%
'26/10/0722.6+0.45+2.03%+1.13%49806.37-16.18-0.03%-2.97%+2.06%+4.1%
'26/10/0622.15-1.1-4.73%-3.66%49822.55+110.51+0.22%-2.76%-4.95%-0.9%
'26/10/0523.25+0.55+2.42%-1.32%49712.04+1236.3+2.55%-0.28%-0.13%-1.04%
'26/10/0222.7-0.35-1.52%-2.82%48475.74+122.25+0.25%-0.03%-1.77%-2.79%
'26/10/0123.05-0.8-3.35%-6.08%48353.49+413.36+0.86%+0.84%-4.21%-6.92%
'26/09/3023.85+0.65+2.8%-3.45%47940.13+308.17+0.65%+1.49%+2.15%-4.94%
'26/09/2923.2+0.55+2.43%-1.1%47631.96-392.64-0.82%+0.66%+3.25%-1.76%
'26/09/2422.65+0.05+0.22%-0.88%48024.6-132.69-0.28%+0.38%+0.5%-1.27%
'26/09/2322.6-0.7-3%-3.86%48157.29+357.12+0.75%+1.13%-3.75%-4.99%
'26/09/2223.3-0.4-1.69%-5.49%47800.17+81.33+0.17%+1.3%-1.86%-6.79%
'26/09/2123.7+0.15+0.64%-4.88%47718.84+538.09+1.14%+2.46%-0.5%-7.34%
'26/09/1823.55+0.1+0.43%-4.48%47180.75+892.75+1.93%+4.44%-1.5%-8.91%
'26/09/1723.45+0.35+1.52%-3.03%46288+439.1+0.96%+5.44%+0.56%-8.47%
'26/09/1623.1-0.35-1.49%-4.48%45848.9+337.41+0.74%+6.22%-2.23%-10.7%
'26/09/1523.4500%-4.48%45511.49-351.03-0.77%+5.4%+0.77%-9.88%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.45-0.5-2.09%-6.47%45862.52-322.33-0.7%+4.67%-1.39%-11.1%
'26/09/1123.95+0.15+0.63%-5.88%46184.85-755.64-1.61%+2.98%+2.24%-8.87%
'26/09/1023.800%-5.88%46940.49-242.87-0.51%+2.45%+0.51%-8.34%
'26/09/0923.8+0.15+0.63%-5.29%47183.36+77.58+0.16%+2.62%+0.47%-7.91%
'26/09/0823.65+0.3+1.28%-4.07%47105.78-220.49-0.47%+2.14%+1.75%-6.21%
'26/09/0723.35+0.3+1.3%-2.82%47326.27+775.14+1.67%+3.85%-0.37%-6.67%
'26/09/0423.05-0.4-1.71%-4.48%46551.13+693.47+1.51%+5.42%-3.22%-9.89%
'26/09/0323.45+0.3+1.3%-3.24%45857.66-307.06-0.67%+4.71%+1.97%-7.95%
'26/09/0223.1500%-3.24%46164.72-784-1.67%+2.97%+1.67%-6.21%
'26/09/0123.15-1.15-4.73%-7.82%46948.72+820.25+1.78%+4.8%-6.51%-12.6%
'26/08/3124.300%-7.82%46128.47-202.98-0.44%+4.34%+0.44%-12.2%
'26/08/2824.3+0.1+0.41%-7.44%46331.45+356.23+0.77%+5.15%-0.36%-12.6%
'26/08/2724.2+0.05+0.21%-7.25%45975.22+142.6+0.31%+5.47%-0.1%-12.7%
'26/08/2624.1500%-7.25%45832.62+663.16+1.47%+7.02%-1.47%-14.3%
'26/08/2524.15+0.4+1.68%-5.68%45169.46+407.14+0.91%+8%+0.77%-13.7%
'26/08/2423.75-0.6-2.46%-8.01%44762.32-461.97-1.02%+6.89%-1.44%-14.9%
'26/08/2124.35+0.1+0.41%-7.63%45224.29+290.55+0.65%+7.58%-0.24%-15.2%
'26/08/2024.25-0.25-1.02%-8.57%44933.74+214.39+0.48%+8.1%-1.5%-16.7%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.5+0.05+0.2%-8.38%44719.35-589.33-1.3%+6.69%+1.5%-15.1%
'26/08/1824.45-0.05-0.2%-8.57%45308.68-548.59-1.2%+5.42%+1%-14%
'26/08/1724.5+0.55+2.3%-6.47%45857.27+46.26+0.1%+5.52%+2.2%-12%
'26/08/1423.95-0.05-0.21%-6.67%45811.01-210.47-0.46%+5.04%+0.25%-11.7%
'26/08/1324+0.4+1.69%-5.08%46021.48+503.41+1.11%+6.2%+0.58%-11.3%
'26/08/1223.600%-5.08%45518.07+397.35+0.88%+7.14%-0.88%-12.2%
'26/08/1123.6-0.65-2.68%-7.63%45120.72+191.96+0.43%+7.6%-3.11%-15.2%
'26/08/1024.25+1.25+5.43%-2.61%44928.76+702.85+1.59%+9.31%+3.84%-11.9%
'26/08/0723+0.8+3.6%+0.9%44225.91-170.79-0.38%+8.88%+3.98%-7.98%
'26/08/0622.2-0.6-2.63%-1.75%44396.7-214.9-0.48%+8.36%-2.15%-10.1%
'26/08/0522.8-0.1-0.44%-2.18%44611.6+1250.94+2.88%+11.5%-3.32%-13.7%
'26/08/0422.9-0.1-0.43%-2.61%43360.66-25.75-0.06%+11.4%-0.37%-14%
'26/08/0323+0.15+0.66%-1.97%43386.41+266.66+0.62%+12.1%+0.04%-14.1%
'26/07/3122.85+0.6+2.7%+0.67%43119.75+3186.45+7.98%+21.1%-5.28%-20.4%
'26/07/3022.25-0.1-0.45%+0.22%39933.3-105.88-0.26%+20.7%-0.19%-20.5%
'26/07/2922.35-0.7-3.04%-2.82%40039.18-1564.18-3.76%+16.2%+0.72%-19%
'26/07/2823.0500%-2.82%41603.36-2030.83-4.65%+10.8%+4.65%-13.6%
'26/07/2723.05+0.05+0.22%-2.61%43634.19-20.65-0.05%+10.7%+0.27%-13.3%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423-0.3-1.29%-3.86%43654.84-1195.97-2.67%+7.78%+1.38%-11.6%
'26/07/2323.3-0.65-2.71%-6.47%44850.81+25.03+0.06%+7.84%-2.77%-14.3%
'26/07/2223.95+0.1+0.42%-6.08%44825.78+592.91+1.34%+9.29%-0.92%-15.4%
'26/07/2123.85+1.35+6%-0.44%44232.87+1783.17+4.2%+13.9%+1.8%-14.3%
'26/07/2022.5-0.25-1.1%-1.54%42449.7-221.57-0.52%+13.3%-0.58%-14.8%
'26/07/1722.75-2.1-8.45%-9.86%42671.27-2953.71-6.47%+5.95%-1.98%-15.8%
'26/07/1624.85+0.05+0.2%-9.68%45624.98-6.61-0.01%+5.94%+0.21%-15.6%
'26/07/1524.8+0.5+2.06%-7.82%45631.59+893.64+2%+8.05%+0.06%-15.9%
'26/07/1424.3-0.3-1.22%-8.94%44737.95-642.57-1.42%+6.52%+0.2%-15.5%
'26/07/1324.6-0.4-1.6%-10.4%45380.52+25.91+0.06%+6.59%-1.66%-17%
'26/07/0925-0.6-2.34%-12.5%45354.61-379.8-0.83%+5.7%-1.51%-18.2%
'26/07/0825.8+1.5+6.17%-7%45734.41+255.3+0.56%+6.29%+5.61%-13.3%
'26/07/0724.3-1.1-4.33%-11%45479.11-1077.28-2.31%+3.83%-2.02%-14.9%
'26/07/0625.4-0.15-0.59%-11.5%46556.39-224.23-0.48%+3.34%-0.11%-14.9%
'26/07/0325.55-0.15-0.58%-12.1%46780.62+36.46+0.08%+3.42%-0.66%-15.5%
'26/07/0225.7+0.15+0.59%-11.5%46744.16-274.83-0.58%+2.81%+1.17%-14.4%
'26/07/0125.55-0.8-3.04%-14.2%47018.99+893.08+1.94%+4.8%-4.98%-19%
'26/06/3026.3500%-14.2%46125.91+1126.01+2.5%+7.43%-2.5%-21.7%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.35+0.65+2.53%-12.1%44999.9+428.14+0.96%+8.46%+1.57%-20.5%
'26/06/2625.7-0.35-1.34%-13.2%44571.76-1683.5-3.64%+4.51%+2.3%-17.8%
'26/06/2526.05-0.55-2.07%-15%46255.26+211.66+0.46%+4.99%-2.53%-20%
'26/06/2426.6+0.55+2.11%-13.2%46043.6-1057.05-2.24%+2.63%+4.35%-15.9%
'26/06/2326.05-0.4-1.51%-14.6%47100.65-640.86-1.34%+1.26%-0.17%-15.8%
'26/06/2226.45-0.55-2.04%-16.3%47741.51+1276.31+2.75%+4.04%-4.79%-20.3%
'26/06/1827+0.05+0.19%-16.1%46465.2+587.81+1.28%+5.37%-1.09%-21.5%
'26/06/1726.95+0.65+2.47%-14.1%45877.39+68.2+0.15%+5.53%+2.32%-19.6%
'26/06/1626.3+1.1+4.37%-10.3%45809.19+412.2+0.91%+6.49%+3.46%-16.8%
'26/06/1525.2+0.05+0.2%-10.1%45396.99+1227.95+2.78%+9.45%-2.58%-19.6%
'26/06/1225.15+0.15+0.6%-9.6%44169.04+1019.58+2.36%+12%-1.76%-21.6%
'26/06/1125-0.35-1.38%-10.8%43149.46-76.08-0.18%+11.8%-1.2%-22.7%
'26/06/1025.35-0.4-1.55%-12.2%43225.54-1478.9-3.31%+8.14%+1.76%-20.4%
'26/06/0925.75+0.05+0.19%-12.1%44704.44+1201.66+2.76%+11.1%-2.57%-23.2%
'26/06/0825.7-0.05-0.19%-12.2%43502.78-1568.16-3.48%+7.26%+3.29%-19.5%
'26/06/0525.75-1.65-6.02%-17.5%45070.94-606.52-1.33%+5.83%-4.69%-23.4%
'26/06/0427.4+1.9+7.45%-11.4%45677.46-781.7-1.68%+4.05%+9.13%-15.4%
'26/06/0325.5+0.3+1.19%-10.3%46459.16+901.85+1.98%+6.11%-0.79%-16.4%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225.2-0.2-0.79%-11%45557.31+219.4+0.48%+6.62%-1.27%-17.6%
'26/06/0125.4-1.35-5.05%-15.5%45337.91+604.97+1.35%+8.07%-6.4%-23.6%
'26/05/2926.75-0.25-0.93%-16.3%44732.94+1096.5+2.51%+10.8%-3.44%-27.1%
'26/05/2827-0.55-2%-18%43636.44-620.36-1.4%+9.23%-0.6%-27.2%
'26/05/2727.5500%-18%44256.8+731.43+1.68%+11.1%-1.68%-29%
'26/05/2627.55-0.5-1.78%-19.4%43525.37-119.03-0.27%+10.8%-1.51%-30.2%
'26/05/2528.05-0.8-2.77%-21.7%43644.4+1376.43+3.26%+14.4%-6.03%-36%
'26/05/2228.85+0.15+0.52%-21.3%42267.97+899.76+2.18%+16.9%-1.66%-38.1%
'26/05/2128.7-0.2-0.69%-21.8%41368.21+1347.39+3.37%+20.8%-4.06%-42.6%
'26/05/2028.9-0.1-0.34%-22.1%40020.82-154.74-0.39%+20.3%+0.05%-42.4%
'26/05/1929+0.1+0.35%-21.8%40175.56-716.26-1.75%+18.2%+2.1%-40%
'26/05/1828.9+0.35+1.23%-20.8%40891.82-280.54-0.68%+17.4%+1.91%-38.3%
'26/05/1528.55-0.95-3.22%-23.4%41172.36-579.39-1.39%+15.8%-1.83%-39.2%
'26/05/1429.5-0.35-1.17%-24.3%41751.75+377.25+0.91%+16.8%-2.08%-41.1%
'26/05/1329.85-0.2-0.67%-24.8%41374.5-523.82-1.25%+15.4%+0.58%-40.2%
'26/05/1230.05-1.25-3.99%-27.8%41898.32+108.26+0.26%+15.7%-4.25%-43.5%
'26/05/1131.3-0.1-0.32%-28%41790.06+186.12+0.45%+16.2%-0.77%-44.2%
'26/05/0831.4-0.1-0.32%-28.3%41603.94-329.84-0.79%+15.3%+0.47%-43.5%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.5+0.25+0.8%-27.7%41933.78+794.93+1.93%+17.5%-1.13%-45.2%
'26/05/0631.25-0.45-1.42%-28.7%41138.85+369.56+0.91%+18.6%-2.33%-47.3%
'26/05/0531.7-0.15-0.47%-29%40769.29+64.15+0.16%+18.8%-0.63%-47.8%
'26/05/0431.85-0.5-1.55%-30.1%40705.14+1778.51+4.57%+24.2%-6.12%-54.3%
'26/04/3032.35+0.25+0.78%-29.6%38926.63-376.87-0.96%+23%+1.74%-52.6%
'26/04/2932.1+0.05+0.16%-29.5%39303.5-218.23-0.55%+22.3%+0.71%-51.8%
'26/04/2832.05-0.3-0.93%-30.1%39521.73-94.9-0.24%+22%-0.69%-52.2%
'26/04/2732.3500%-30.1%39616.63+684.23+1.76%+24.2%-1.76%-54.3%
'26/04/2432.3500%-30.1%38932.4+1218.25+3.23%+28.2%-3.23%-58.3%
'26/04/2332.35-0.05-0.15%-30.2%37714.15-164.32-0.43%+27.6%+0.28%-57.9%
'26/04/2232.4+0.15+0.47%-29.9%37878.47+273.36+0.73%+28.5%-0.26%-58.5%
'26/04/2132.25-0.15-0.46%-30.2%37605.11+646.31+1.75%+30.8%-2.21%-61%
'26/04/2032.4+0.35+1.09%-29.5%36958.8+154.46+0.42%+31.3%+0.67%-60.8%
'26/04/1732.05-0.15-0.47%-29.8%36804.34-327.68-0.88%+30.2%+0.41%-60%
'26/04/1632.2+0.35+1.1%-29%37132.02+409.88+1.12%+31.6%-0.02%-60.7%
'26/04/1531.85-0.75-2.3%-30.7%36722.14+426.02+1.17%+33.2%-3.47%-63.9%
'26/04/1432.6+0.15+0.46%-30.4%36296.12+838.83+2.37%+36.3%-1.91%-66.7%
'26/04/1332.45-0.05-0.15%-30.5%35457.29+39.46+0.11%+36.5%-0.26%-67%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.500%-30.5%35417.83+556.67+1.6%+38.7%-1.6%-69.1%
'26/04/0932.5-0.15-0.46%-30.8%34861.16+99.78+0.29%+39.1%-0.75%-69.8%
'26/04/0832.65+0.3+0.93%-30.1%34761.38+1531.56+4.61%+45.5%-3.68%-75.6%
'26/04/0732.35+0.55+1.73%-28.9%33229.82+657.39+2.02%+48.4%-0.29%-77.3%
'26/04/0231.8+1.2+3.92%-26.1%32572.43-602.39-1.82%+45.7%+5.74%-71.9%
'26/04/0130.6+0.55+1.83%-24.8%33174.82+1451.83+4.58%+52.4%-2.75%-77.2%
'26/03/3130.05-0.65-2.12%-26.4%31722.99-795.17-2.45%+48.7%+0.33%-75%
'26/03/3030.7-0.05-0.16%-26.5%32518.16-594.43-1.8%+46%+1.64%-72.5%
'26/03/2730.75-0.05-0.16%-26.6%33112.59-225.03-0.68%+45%+0.52%-71.6%
'26/03/2630.8+0.5+1.65%-25.4%33337.62-101.49-0.3%+44.6%+1.95%-70%
'26/03/2530.3+0.15+0.5%-25%33439.11+826.87+2.54%+48.2%-2.04%-73.3%
'26/03/2430.15-0.35-1.15%-25.9%32612.24-110.26-0.34%+47.7%-0.81%-73.6%
'26/03/2330.5-0.3-0.97%-26.6%32722.5-821.38-2.45%+44.1%+1.48%-70.7%
'26/03/2030.8-0.75-2.38%-28.4%33543.88-145.8-0.43%+43.5%-1.95%-71.9%
'26/03/1931.55+0.95+3.1%-26.1%33689.68-658.9-1.92%+40.7%+5.02%-66.9%
'26/03/1830.6-0.3-0.97%-26.9%34348.58+512.01+1.51%+42.9%-2.48%-69.7%
'26/03/1730.9+0.2+0.65%-26.4%33836.57+494.06+1.48%+45%-0.83%-71.4%
'26/03/1630.700%-26.4%33342.51-57.81-0.17%+44.7%+0.17%-71.1%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.7-1.1-3.46%-28.9%33400.32-181.54-0.54%+44%-2.92%-72.9%
'26/03/1231.8-0.4-1.24%-29.8%33581.86-532.33-1.56%+41.7%+0.32%-71.5%
'26/03/1132.2+1.6+5.23%-26.1%34114.19+1342.32+4.1%+47.5%+1.13%-73.7%
'26/03/1030.6+1.3+4.44%-22.9%32771.87+661.45+2.06%+50.5%+2.38%-73.4%
'26/03/0929.3-1-3.3%-25.4%32110.42-1489.12-4.43%+43.9%+1.13%-69.3%
'26/03/0630.3-0.05-0.16%-25.5%33599.54-73.4-0.22%+43.6%+0.06%-69.1%
'26/03/0530.35+0.3+1%-24.8%33672.94+844.06+2.57%+47.3%-1.57%-72%
'26/03/0430.05-0.35-1.15%-25.7%32828.88-1494.77-4.35%+40.8%+3.2%-66.5%
'26/03/0330.4+0.1+0.33%-25.4%34323.65-771.44-2.2%+37.7%+2.53%-63.2%
'26/03/0230.3-1-3.19%-27.8%35095.09-319.4-0.9%+36.5%-2.29%-64.3%
'26/02/2631.3-0.2-0.63%-28.3%35414.49+1.420%+36.5%-0.63%-64.8%
'26/02/2531.5+1.3+4.3%-25.2%35413.07+712.25+2.05%+39.3%+2.25%-64.5%
'26/02/2430.2-0.35-1.15%-26%34700.82+927.56+2.75%+43.1%-3.9%-69.2%
'26/02/2330.55-0.75-2.4%-27.8%33773.26+167.55+0.5%+43.8%-2.9%-71.6%
'26/02/1131.3+1.15+3.81%-25%33605.71+532.74+1.61%+46.2%+2.2%-71.2%
'26/02/1030.15-1.45-4.59%-28.5%33072.97+668.35+2.06%+49.2%-6.65%-77.7%
'26/02/0931.6+1.5+4.98%-24.9%32404.62+621.7+1.96%+52.1%+3.02%-77%
'26/02/0630.1-1-3.22%-27.3%31782.92-18.35-0.06%+52%-3.16%-79.3%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.1-0.45-1.43%-28.4%31801.27-488.54-1.51%+49.7%+0.08%-78.1%
'26/02/0431.55+0.7+2.27%-26.7%32289.81+94.45+0.29%+50.1%+1.98%-76.9%
'26/02/0330.85+0.55+1.82%-25.4%32195.36+571.33+1.81%+52.9%+0.01%-78.3%
'26/02/0230.3-1.45-4.57%-28.8%31624.03-439.72-1.37%+50.8%-3.2%-79.6%
'26/01/3031.75-0.1-0.31%-29%32063.75-472.52-1.45%+48.6%+1.14%-77.6%
'26/01/2931.85+0.15+0.47%-28.7%32536.27-267.55-0.82%+47.4%+1.29%-76.1%
'26/01/2831.7-0.1-0.31%-28.9%32803.82+485.9+1.5%+49.6%-1.81%-78.5%
'26/01/2731.8-0.4-1.24%-29.8%32317.92+253.4+0.79%+50.8%-2.03%-80.6%
'26/01/2632.2+0.3+0.94%-29.2%32064.52+103.01+0.32%+51.2%+0.62%-80.4%
'26/01/2331.9+0.4+1.27%-28.3%31961.51+215.43+0.68%+52.3%+0.59%-80.5%
'26/01/2231.5+0.45+1.45%-27.2%31746.08+499.71+1.6%+54.7%-0.15%-81.9%
'26/01/2131.05-1.25-3.87%-30%31246.37-513.62-1.62%+52.2%-2.25%-82.2%
'26/01/2032.3-0.5-1.52%-31.1%31759.99+120.7+0.38%+52.8%-1.9%-83.9%
'26/01/1932.8+0.15+0.46%-30.8%31639.29+230.59+0.73%+53.9%-0.27%-84.7%
'26/01/1632.65+0.3+0.93%-30.1%31408.7+598.12+1.94%+56.9%-1.01%-87%
'26/01/1532.35-0.05-0.15%-30.2%30810.58-131.2-0.42%+56.2%+0.27%-86.5%
'26/01/1432.4+0.6+1.89%-28.9%30941.78+234.56+0.76%+57.4%+1.13%-86.4%
'26/01/1331.8+1.05+3.41%-26.5%30707.22+139.93+0.46%+58.1%+2.95%-84.7%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.75+0.6+1.99%-25%30567.29+278.33+0.92%+59.6%+1.07%-84.6%
'26/01/0930.15+2.7+9.84%-17.7%30288.96-71.59-0.24%+59.2%+10.1%-76.9%
'26/01/0827.45-0.7-2.49%-19.7%30360.55-74.92-0.25%+58.8%-2.24%-78.5%
'26/01/0728.1500%-19.7%30435.47-140.83-0.46%+58.1%+0.46%-77.8%
'26/01/0628.15-0.85-2.93%-22.1%30576.3+471.26+1.57%+60.6%-4.5%-82.6%
'26/01/0529-1-3.33%-24.7%30105.04+755.23+2.57%+64.7%-5.9%-89.4%
'26/01/023000%-24.7%29349.81+386.21+1.33%+66.9%-1.33%-91.6%
'25/12/3130-0.2-0.66%-25.2%28963.6+256.47+0.89%+68.4%-1.55%-93.6%
'25/12/3030.400%-25%28707.13-103.76-0.36%+67.8%+0.36%-92.8%
'25/12/2930.400%-25%28810.89+254.87+0.89%+69.3%-0.89%-94.3%
'25/12/2630.400%-25%28556.02+184.04+0.65%+70.4%-0.65%-95.4%
'25/12/2430.400%-25%28371.98+61.51+0.22%+70.8%-0.22%-95.8%
'25/12/2330.4+0.05+0.16%-24.9%28310.47+160.83+0.57%+71.7%-0.41%-96.6%
'25/12/2230.35-0.25-0.82%-25.5%28149.64+453.29+1.64%+74.5%-2.46%-100%
'25/12/1930.6+0.15+0.49%-25.1%27696.35+227.82+0.83%+76%-0.34%-101.1%
'25/12/1830.45+0.4+1.33%-24.1%27468.53-56.64-0.21%+75.6%+1.54%-99.8%
'25/12/1730.0500%-24.1%27525.17-11.49-0.04%+75.6%+0.04%-99.7%
'25/12/1630.05-0.25-0.83%-24.8%27536.66-330.28-1.19%+73.5%+0.36%-98.2%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.3+0.15+0.5%-24.4%27866.94-331.08-1.17%+71.4%+1.67%-95.8%
'25/12/1230.15+0.15+0.5%-24%28198.02+173.27+0.62%+72.5%-0.12%-96.5%
'25/12/1130-0.1-0.33%-24.3%28024.75-375.98-1.32%+70.2%+0.99%-94.5%
'25/12/1030.100%-24.3%28400.73+218.13+0.77%+71.5%-0.77%-95.8%
'25/12/0930.100%-24.3%28182.6-121.18-0.43%+70.8%+0.43%-95%
'25/12/0830.100%-24.3%28303.78+322.89+1.15%+72.8%-1.15%-97%
'25/12/0530.1-0.7-2.27%-26%27980.89+185.18+0.67%+73.9%-2.94%-99.9%
'25/12/0430.8-0.25-0.81%-26.6%27795.71+2.67+0.01%+73.9%-0.82%-100.5%
'25/12/0331.0500%-26.6%27793.04+228.77+0.83%+75.4%-0.83%-101.9%
'25/12/0231.05+0.1+0.32%-26.3%27564.27+221.74+0.81%+76.8%-0.49%-103.1%
'25/12/0130.95+0.35+1.14%-25.5%27342.53-283.95-1.03%+75%+2.17%-100.5%
'25/11/2830.600%-25.5%27626.48+71.95+0.26%+75.4%-0.26%-100.9%
'25/11/2730.6-0.4-1.29%-26.5%27554.53+144.99+0.53%+76.4%-1.82%-102.8%
'25/11/263100%-26.5%27409.54+497.37+1.85%+79.6%-1.85%-106.1%
'25/11/2531-0.25-0.8%-27%26912.17+407.93+1.54%+82.4%-2.34%-109.4%
'25/11/2431.25+0.35+1.13%-26.2%26504.24+69.3+0.26%+82.9%+0.87%-109.1%
'25/11/2130.9-0.1-0.32%-26.5%26434.94-991.42-3.61%+76.3%+3.29%-102.7%
'25/11/2031+0.8+2.65%-24.5%27426.36+846.24+3.18%+81.9%-0.53%-106.4%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.2-0.7-2.27%-26.2%26580.12-176-0.66%+80.7%-1.61%-106.9%
'25/11/1830.9-0.2-0.64%-26.7%26756.12-691.19-2.52%+76.1%+1.88%-102.8%
'25/11/1731.1-0.7-2.2%-28.3%27447.31+49.81+0.18%+76.4%-2.38%-104.7%
'25/11/1431.8-0.6-1.85%-29.6%27397.5-506.06-1.81%+73.2%-0.04%-102.9%
'25/11/1332.4-0.8-2.41%-31.3%27903.56-43.53-0.16%+73%-2.25%-104.3%
'25/11/1233.2+0.1+0.3%-31.1%27947.09+162.14+0.58%+74%-0.28%-105.1%
'25/11/1133.1-0.6-1.78%-32.3%27784.95-84.56-0.3%+73.5%-1.48%-105.8%
'25/11/1033.7+0.3+0.9%-31.7%27869.51+218.1+0.79%+74.8%+0.11%-106.6%
'25/11/0733.600%-31.5%27651.41-248.04-0.89%+73.3%+0.89%-104.8%
'25/11/0633.6+0.05+0.15%-31.4%27899.45+182.39+0.66%+74.4%-0.51%-105.9%
'25/11/0533.55-0.2-0.59%-31.9%27717.06-399.5-1.42%+71.9%+0.83%-103.8%
'25/11/0433.75-0.75-2.17%-33.3%28116.56-218.03-0.77%+70.6%-1.4%-103.9%
'25/11/0334.5-0.25-0.72%-33.8%28334.59+101.24+0.36%+71.2%-1.08%-105%
'25/10/3134.75+0.4+1.16%-33%28233.35-54.18-0.19%+70.9%+1.35%-103.9%
'25/10/3034.35+0.1+0.29%-32.8%28287.53-7.21-0.03%+70.8%+0.32%-103.7%
'25/10/2934.25+0.35+1.03%-32.2%28294.74+345.63+1.24%+73%-0.21%-105.1%
'25/10/2833.9-0.05-0.15%-32.3%27949.11-44.52-0.16%+72.7%+0.01%-104.9%
'25/10/2733.95-0.25-0.73%-32.7%27993.63+461.37+1.68%+75.6%-2.41%-108.3%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.2+0.6+1.79%-31.5%27532.26-116.65-0.42%+74.8%+2.21%-106.4%
'25/10/2233.6-0.4-1.18%-32.4%27648.91-103.5-0.37%+74.2%-0.81%-106.5%
'25/10/2134-1.15-3.27%-34.6%27752.41+63.78+0.23%+74.6%-3.5%-109.2%
'25/10/2035.15+1.8+5.4%-31%27688.63+386.26+1.41%+77.1%+3.99%-108.1%
'25/10/1733.35+0.25+0.76%-30.5%27302.37-345.5-1.25%+74.8%+2.01%-105.4%
'25/10/1633.1-0.25-0.75%-31%27647.87+372.16+1.36%+77.2%-2.11%-108.3%
'25/10/1533.35-0.15-0.45%-31.3%27275.71+482.56+1.8%+80.4%-2.25%-111.8%