≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6693 廣閎科 / K線比較(日)

6693 廣閎科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
201.5196.5+5+2.54%5.85%196203.5192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7601.49億1,962387股/筆196.67.2839.820.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5661.12億2,237253張/筆197.4-0.5 (-0.25%)

連續漲跌: 連3跌→漲  ( +5元 / +2.54%)

財報評分: 最新36分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 廣閎科受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 15:42)

• 廣閎科董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:03)

• 反指標女神又發威！才賣「聯電、廣閎科」停損　今開盤亮燈漲停 (ETtoday新聞雲 07/31 12:01)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:22)

• 廣閎科國內第一次無擔保轉換公司債收足應募價款 (公告訊息 07/22 18:11)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12201.5+5+2.54%+2.54%49301.96-11.48-0.02%-0.02%+2.56%+2.57%
'26/10/08196.5-0.5-0.25%+2.28%49313.44-492.93-0.99%-1.01%+0.74%+3.3%
'26/10/07197-9-4.37%-2.18%49806.37-16.18-0.03%-1.04%-4.34%-1.14%
'26/10/06206-9.5-4.41%-6.5%49822.55+110.51+0.22%-0.82%-4.63%-5.67%
'26/10/05215.5+9.5+4.61%-2.18%49712.04+1236.3+2.55%+1.7%+2.06%-3.89%
'26/10/02206-6.5-3.06%-5.18%48475.74+122.25+0.25%+1.96%-3.31%-7.14%
'26/10/01212.5+1+0.47%-4.73%48353.49+413.36+0.86%+2.84%-0.39%-7.57%
'26/09/30211.5-6.5-2.98%-7.57%47940.13+308.17+0.65%+3.51%-3.63%-11.1%
'26/09/29218+8.5+4.06%-3.82%47631.96-392.64-0.82%+2.66%+4.88%-6.48%
'26/09/24209.5+12.5+6.35%+2.28%48024.6-132.69-0.28%+2.38%+6.63%-0.09%
'26/09/23197+17.5+9.75%+12.3%48157.29+357.12+0.75%+3.14%+9%+9.11%
'26/09/22179.5+1.5+0.84%+13.2%47800.17+81.33+0.17%+3.32%+0.67%+9.88%
'26/09/21178-5.5-3%+9.81%47718.84+538.09+1.14%+4.5%-4.14%+5.31%
'26/09/18183.5+3+1.66%+11.6%47180.75+892.75+1.93%+6.51%-0.27%+5.12%
'26/09/17180.5-3.5-1.9%+9.51%46288+439.1+0.96%+7.53%-2.86%+1.98%
'26/09/16184+10.5+6.05%+16.1%45848.9+337.41+0.74%+8.33%+5.31%+7.81%
'26/09/15173.5-5.5-3.07%+12.6%45511.49-351.03-0.77%+7.5%-2.3%+5.07%
'26/09/14179+10+5.92%+19.2%45862.52-322.33-0.7%+6.75%+6.62%+12.5%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11169-9.5-5.32%+12.9%46184.85-755.64-1.61%+5.03%-3.71%+7.85%
'26/09/10178.5-3.5-1.92%+10.7%46940.49-242.87-0.51%+4.49%-1.41%+6.22%
'26/09/09182-5.5-2.93%+7.47%47183.36+77.58+0.16%+4.66%-3.09%+2.8%
'26/09/08187.5+3+1.63%+9.21%47105.78-220.49-0.47%+4.17%+2.1%+5.04%
'26/09/07184.5+3+1.65%+11%47326.27+775.14+1.67%+5.91%-0.02%+5.11%
'26/09/04181.5+3+1.68%+12.9%46551.13+693.47+1.51%+7.51%+0.17%+5.37%
'26/09/03178.5+5.5+3.18%+16.5%45857.66-307.06-0.67%+6.8%+3.85%+9.68%
'26/09/02173-10.5-5.72%+9.81%46164.72-784-1.67%+5.01%-4.05%+4.8%
'26/09/01183.5+7+3.97%+14.2%46948.72+820.25+1.78%+6.88%+2.19%+7.28%
'26/08/31176.5-2-1.12%+12.9%46128.47-202.98-0.44%+6.41%-0.68%+6.47%
'26/08/28178.5+11.5+6.89%+20.7%46331.45+356.23+0.77%+7.24%+6.12%+13.4%
'26/08/27167-1-0.6%+19.9%45975.22+142.6+0.31%+7.57%-0.91%+12.4%
'26/08/26168+2.5+1.51%+21.8%45832.62+663.16+1.47%+9.15%+0.04%+12.6%
'26/08/25165.5+4.5+2.8%+25.2%45169.46+407.14+0.91%+10.1%+1.89%+15%
'26/08/24161-2.5-1.53%+23.2%44762.32-461.97-1.02%+9.02%-0.51%+14.2%
'26/08/21163.5-5.5-3.25%+19.2%45224.29+290.55+0.65%+9.72%-3.9%+9.51%
'26/08/20169-5-2.87%+15.8%44933.74+214.39+0.48%+10.2%-3.35%+5.56%
'26/08/19174+1.5+0.87%+16.8%44719.35-589.33-1.3%+8.81%+2.17%+8%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18172.5-8.5-4.7%+11.3%45308.68-548.59-1.2%+7.51%-3.5%+3.81%
'26/08/17181-6.5-3.47%+7.47%45857.27+46.26+0.1%+7.62%-3.57%-0.15%
'26/08/14187.5+2.5+1.35%+8.92%45811.01-210.47-0.46%+7.13%+1.81%+1.79%
'26/08/13185+0.5+0.27%+9.21%46021.48+503.41+1.11%+8.31%-0.84%+0.9%
'26/08/12184.5+11+6.34%+16.1%45518.07+397.35+0.88%+9.27%+5.46%+6.87%
'26/08/11173.5-10.5-5.71%+9.51%45120.72+191.96+0.43%+9.73%-6.14%-0.22%
'26/08/10184-1.5-0.81%+8.63%44928.76+702.85+1.59%+11.5%-2.4%-2.85%
'26/08/07185.5+16.5+9.76%+19.2%44225.91-170.79-0.38%+11%+10.1%+8.18%
'26/08/06169-1.5-0.88%+18.2%44396.7-214.9-0.48%+10.5%-0.4%+7.67%
'26/08/05170.5+7.5+4.6%+23.6%44611.6+1250.94+2.88%+13.7%+1.72%+9.92%
'26/08/04163+6+3.82%+28.3%43360.66-25.75-0.06%+13.6%+3.88%+14.7%
'26/08/03157+7+4.67%+34.3%43386.41+266.66+0.62%+14.3%+4.05%+20%
'26/07/31150+13.5+9.89%+47.6%43119.75+3186.45+7.98%+23.5%+1.91%+24.2%
'26/07/30136.5-5.5-3.87%+41.9%39933.3-105.88-0.26%+23.1%-3.61%+18.8%
'26/07/29142-13.5-8.68%+29.6%40039.18-1564.18-3.76%+18.5%-4.92%+11.1%
'26/07/28155.5-17-9.86%+16.8%41603.36-2030.83-4.65%+13%-5.21%+3.82%
'26/07/27172.5-10.5-5.74%+10.1%43634.19-20.65-0.05%+12.9%-5.69%-2.83%
'26/07/24183-13-6.63%+2.81%43654.84-1195.97-2.67%+9.92%-3.96%-7.12%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23196+2.5+1.29%+4.13%44850.81+25.03+0.06%+9.99%+1.23%-5.85%
'26/07/22193.5+8+4.31%+8.63%44825.78+592.91+1.34%+11.5%+2.97%-2.83%
'26/07/21185.5+6+3.34%+12.3%44232.87+1783.17+4.2%+16.1%-0.86%-3.89%
'26/07/20179.5-11.5-6.02%+5.5%42449.7-221.57-0.52%+15.5%-5.5%-10%
'26/07/17191-21-9.91%-4.95%42671.27-2953.71-6.47%+8.06%-3.44%-13%
'26/07/16212-5-2.3%-7.14%45624.98-6.61-0.01%+8.04%-2.29%-15.2%
'26/07/15217-1.5-0.69%-7.78%45631.59+893.64+2%+10.2%-2.69%-18%
'26/07/14218.5-14-6.02%-13.3%44737.95-642.57-1.42%+8.64%-4.6%-22%
'26/07/13232.5-4-1.69%-14.8%45380.52+25.91+0.06%+8.7%-1.75%-23.5%
'26/07/09236.5-7.5-3.07%-17.4%45354.61-379.8-0.83%+7.8%-2.24%-25.2%
'26/07/08244-4.5-1.81%-18.9%45734.41+255.3+0.56%+8.41%-2.37%-27.3%
'26/07/07249-27.5-9.95%-26.9%45479.11-1077.28-2.31%+5.9%-7.64%-32.8%
'26/07/06276.5+25+9.94%-19.7%46556.39-224.23-0.48%+5.39%+10.4%-25.1%
'26/07/03251.5-3.5-1.37%-20.8%46780.62+36.46+0.08%+5.47%-1.45%-26.3%
'26/07/02255+23+9.91%-12.9%46744.16-274.83-0.58%+4.86%+10.5%-17.8%
'26/07/01232-2.5-1.07%-13.9%47018.99+893.08+1.94%+6.89%-3.01%-20.7%
'26/06/30234.5+14.5+6.59%-8.18%46125.91+1126.01+2.5%+9.56%+4.09%-17.7%
'26/06/29220-1-0.45%-8.6%44999.9+428.14+0.96%+10.6%-1.41%-19.2%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26221-23-9.43%-17.2%44571.76-1683.5-3.64%+6.59%-5.79%-23.8%
'26/06/25244-7-2.79%-19.5%46255.26+211.66+0.46%+7.08%-3.25%-26.6%
'26/06/24251+14.5+6.13%-14.6%46043.6-1057.05-2.24%+4.67%+8.37%-19.3%
'26/06/23236.500%-14.6%47100.65-640.86-1.34%+3.27%+1.34%-17.9%
'26/06/22236.5+21.5+10%-6.05%47741.51+1276.31+2.75%+6.11%+7.25%-12.2%
'26/06/18215+19.5+9.97%+3.32%46465.2+587.81+1.28%+7.46%+8.69%-4.14%
'26/06/17195.5+17.5+9.83%+13.5%45877.39+68.2+0.15%+7.62%+9.68%+5.86%
'26/06/16178-7.5-4.04%+8.89%45809.19+412.2+0.91%+8.6%-4.95%+0.29%
'26/06/15185.5+16.5+9.76%+19.5%45396.99+1227.95+2.78%+11.6%+6.98%+7.91%
'26/06/12169+14+9.03%+30.3%44169.04+1019.58+2.36%+14.3%+6.67%+16.1%
'26/06/11155-5.5-3.43%+25.9%43149.46-76.08-0.18%+14.1%-3.25%+11.8%
'26/06/10160.5-14.5-8.29%+15.4%43225.54-1478.9-3.31%+10.3%-4.98%+5.14%
'26/06/09175+10+6.06%+22.4%44704.44+1201.66+2.76%+13.3%+3.3%+9.09%
'26/06/08165+7+4.43%+27.8%43502.78-1568.16-3.48%+9.39%+7.91%+18.5%
'26/06/05158+1+0.64%+28.7%45070.94-606.52-1.33%+7.93%+1.97%+20.7%
'26/06/04157+3+1.95%+31.2%45677.46-781.7-1.68%+6.12%+3.63%+25%
'26/06/03154+6+4.05%+36.5%46459.16+901.85+1.98%+8.22%+2.07%+28.3%
'26/06/02148-4-2.63%+32.9%45557.31+219.4+0.48%+8.74%-3.11%+24.2%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01152+3.5+2.36%+36%45337.91+604.97+1.35%+10.2%+1.01%+25.8%
'26/05/29148.5-1.5-1%+34.7%44732.94+1096.5+2.51%+13%-3.51%+21.7%
'26/05/28150-1-0.66%+33.8%43636.44-620.36-1.4%+11.4%+0.74%+22.4%
'26/05/27151-6.5-4.13%+28.3%44256.8+731.43+1.68%+13.3%-5.81%+15%
'26/05/26157.5+9.5+6.42%+36.5%43525.37-119.03-0.27%+13%+6.69%+23.5%
'26/05/25148+2+1.37%+38.4%43644.4+1376.43+3.26%+16.6%-1.89%+21.7%
'26/05/22146+4+2.82%+42.3%42267.97+899.76+2.18%+19.2%+0.64%+23.1%
'26/05/21142+5+3.65%+47.4%41368.21+1347.39+3.37%+23.2%+0.28%+24.3%
'26/05/20137+0.5+0.37%+48%40020.82-154.74-0.39%+22.7%+0.76%+25.3%
'26/05/19136.5-4.5-3.19%+43.3%40175.56-716.26-1.75%+20.6%-1.44%+22.7%
'26/05/1814100%+43.3%40891.82-280.54-0.68%+19.7%+0.68%+23.5%
'26/05/15141-5-3.42%+38.4%41172.36-579.39-1.39%+18.1%-2.03%+20.3%
'26/05/14146-5-3.31%+33.8%41751.75+377.25+0.91%+19.2%-4.22%+14.6%
'26/05/13151-11-6.79%+24.7%41374.5-523.82-1.25%+17.7%-5.54%+7.02%
'26/05/12162+6+3.85%+29.5%41898.32+108.26+0.26%+18%+3.59%+11.5%
'26/05/11156+7+4.7%+35.6%41790.06+186.12+0.45%+18.5%+4.25%+17.1%
'26/05/08149-1-0.67%+34.7%41603.94-329.84-0.79%+17.6%+0.12%+17.1%
'26/05/07150-0.5-0.33%+34.2%41933.78+794.93+1.93%+19.8%-2.26%+14.4%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06150.5-2.5-1.63%+32%41138.85+369.56+0.91%+20.9%-2.54%+11.1%
'26/05/05153+11+7.75%+42.3%40769.29+64.15+0.16%+21.1%+7.59%+21.1%
'26/05/04142+2.5+1.79%+44.8%40705.14+1778.51+4.57%+26.7%-2.78%+18.1%
'26/04/30139.5-2-1.41%+42.8%38926.63-376.87-0.96%+25.4%-0.45%+17.3%
'26/04/29141.5+4.5+3.28%+47.4%39303.5-218.23-0.55%+24.7%+3.83%+22.7%
'26/04/28137+0.5+0.37%+48%39521.73-94.9-0.24%+24.4%+0.61%+23.5%
'26/04/27136.5-8.5-5.86%+39.3%39616.63+684.23+1.76%+26.6%-7.62%+12.7%
'26/04/24145-2.5-1.69%+36.9%38932.4+1218.25+3.23%+30.7%-4.92%+6.22%
'26/04/23147.5-8-5.14%+29.9%37714.15-164.32-0.43%+30.2%-4.71%-0.25%
'26/04/22155.5+0.5+0.32%+30.3%37878.47+273.36+0.73%+31.1%-0.41%-0.78%
'26/04/21155-2.5-1.59%+28.3%37605.11+646.31+1.75%+33.4%-3.34%-5.14%
'26/04/20157.5+14+9.76%+40.8%36958.8+154.46+0.42%+34%+9.34%+6.81%
'26/04/17143.5+2+1.41%+42.8%36804.34-327.68-0.88%+32.8%+2.29%+9.98%
'26/04/16141.5-7-4.71%+36%37132.02+409.88+1.12%+34.3%-5.83%+1.77%
'26/04/15148.5+5+3.48%+40.8%36722.14+426.02+1.17%+35.8%+2.31%+4.93%
'26/04/14143.5-4-2.71%+36.9%36296.12+838.83+2.37%+39%-5.08%-2.1%
'26/04/13147.5+8+5.73%+44.8%35457.29+39.46+0.11%+39.2%+5.62%+5.6%
'26/04/10139.5+1.5+1.09%+46.4%35417.83+556.67+1.6%+41.4%-0.51%+4.95%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09138+8+6.15%+55.4%34861.16+99.78+0.29%+41.8%+5.86%+13.6%
'26/04/08130+11.5+9.7%+70.5%34761.38+1531.56+4.61%+48.4%+5.09%+22.1%
'26/04/07118.5+10.5+9.72%+87%33229.82+657.39+2.02%+51.4%+7.7%+35.7%
'26/04/02108+2+1.89%+90.6%32572.43-602.39-1.82%+48.6%+3.71%+42%
'26/04/01106+1+0.95%+92.4%33174.82+1451.83+4.58%+55.4%-3.63%+37%
'26/03/31105+1+0.96%+94.2%31722.99-795.17-2.45%+51.6%+3.41%+42.6%
'26/03/30104-2.5-2.35%+89.7%32518.16-594.43-1.8%+48.9%-0.55%+40.8%
'26/03/27106.5+2+1.91%+93.3%33112.59-225.03-0.68%+47.9%+2.59%+45.4%
'26/03/26104.5-1-0.95%+91.5%33337.62-101.49-0.3%+47.4%-0.65%+44%
'26/03/25105.5+3+2.93%+97.1%33439.11+826.87+2.54%+51.2%+0.39%+45.9%
'26/03/24102.5+1.5+1.49%+100%32612.24-110.26-0.34%+50.7%+1.83%+49.3%
'26/03/23101-4-3.81%+92.4%32722.5-821.38-2.45%+47%-1.36%+45.4%
'26/03/20105+4+3.96%+100%33543.88-145.8-0.43%+46.3%+4.39%+53.7%
'26/03/19101-1-0.98%+98%33689.68-658.9-1.92%+43.5%+0.94%+54.5%
'26/03/18102+4+4.08%+106.1%34348.58+512.01+1.51%+45.7%+2.57%+60.4%
'26/03/1798+2+2.08%+110.4%33836.57+494.06+1.48%+47.9%+0.6%+62.6%
'26/03/1696-1.8-1.84%+106.5%33342.51-57.81-0.17%+47.6%-1.67%+58.9%
'26/03/1397.8-3.2-3.17%+100%33400.32-181.54-0.54%+46.8%-2.63%+53.2%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12101+8.9+9.66%+119.3%33581.86-532.33-1.56%+44.5%+11.2%+74.8%
'26/03/1192.1+1.6+1.77%+123.2%34114.19+1342.32+4.1%+50.4%-2.33%+72.8%
'26/03/1090.5+7.9+9.56%+144.6%32771.87+661.45+2.06%+53.5%+7.5%+91%
'26/03/0982.6+0.3+0.36%+145.4%32110.42-1489.12-4.43%+46.7%+4.79%+98.7%
'26/03/0682.3-2.2-2.6%+139.1%33599.54-73.4-0.22%+46.4%-2.38%+92.6%
'26/03/0584.5+2.6+3.17%+146.6%33672.94+844.06+2.57%+50.2%+0.6%+96.5%
'26/03/0481.9-5.2-5.97%+131.9%32828.88-1494.77-4.35%+43.6%-1.62%+88.3%
'26/03/0387.1-2.1-2.35%+126.5%34323.65-771.44-2.2%+40.5%-0.15%+86%
'26/03/0289.2-1.1-1.22%+123.7%35095.09-319.4-0.9%+39.2%-0.32%+84.5%
'26/02/2690.3+0.5+0.56%+124.9%35414.49+1.420%+39.2%+0.56%+85.7%
'26/02/2589.8-0.9-0.99%+122.7%35413.07+712.25+2.05%+42.1%-3.04%+80.6%
'26/02/2490.7+4.1+4.73%+133.3%34700.82+927.56+2.75%+46%+1.98%+87.3%
'26/02/2386.6+0.7+0.81%+135.2%33773.26+167.55+0.5%+46.7%+0.31%+88.5%
'26/02/1185.9+0.6+0.7%+136.8%33605.71+532.74+1.61%+49.1%-0.91%+87.7%
'26/02/1085.3-1.2-1.39%+133.5%33072.97+668.35+2.06%+52.1%-3.45%+81.4%
'26/02/0986.5+0.7+0.82%+135.4%32404.62+621.7+1.96%+55.1%-1.14%+80.3%
'26/02/0685.8-0.4-0.46%+134.3%31782.92-18.35-0.06%+55%-0.4%+79.3%
'26/02/0586.2-2.9-3.25%+126.7%31801.27-488.54-1.51%+52.7%-1.74%+74%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0489.1+4.7+5.57%+139.3%32289.81+94.45+0.29%+53.1%+5.28%+86.2%
'26/02/0384.4+1.5+1.81%+143.7%32195.36+571.33+1.81%+55.9%0%+87.8%
'26/02/0282.9-2.4-2.81%+136.8%31624.03-439.72-1.37%+53.8%-1.44%+83%
'26/01/3085.3-0.2-0.23%+136.3%32063.75-472.52-1.45%+51.5%+1.22%+84.7%
'26/01/2985.5-0.9-1.04%+133.8%32536.27-267.55-0.82%+50.3%-0.22%+83.5%
'26/01/2886.4-2.6-2.92%+127%32803.82+485.9+1.5%+52.6%-4.42%+74.4%
'26/01/2789-0.5-0.56%+125.7%32317.92+253.4+0.79%+53.8%-1.35%+71.9%
'26/01/2689.5+0.5+0.56%+127%32064.52+103.01+0.32%+54.3%+0.24%+72.7%
'26/01/2389-3.9-4.2%+117.4%31961.51+215.43+0.68%+55.3%-4.88%+62.1%
'26/01/2292.9+4.5+5.09%+128.5%31746.08+499.71+1.6%+57.8%+3.49%+70.7%
'26/01/2188.4-0.4-0.45%+127.5%31246.37-513.62-1.62%+55.2%+1.17%+72.2%
'26/01/2088.8+0.1+0.11%+127.7%31759.99+120.7+0.38%+55.8%-0.27%+71.9%
'26/01/1988.7+0.2+0.23%+128.2%31639.29+230.59+0.73%+57%-0.5%+71.3%
'26/01/1688.5-0.8-0.9%+126.2%31408.7+598.12+1.94%+60%-2.84%+66.2%
'26/01/1589.3-6.6-6.88%+110.6%30810.58-131.2-0.42%+59.3%-6.46%+51.3%
'26/01/1495.9+4.5+4.92%+121%30941.78+234.56+0.76%+60.6%+4.16%+60.5%
'26/01/1391.4+8.3+9.99%+143.1%30707.22+139.93+0.46%+61.3%+9.53%+81.8%
'26/01/1283.1+2.4+2.97%+150.3%30567.29+278.33+0.92%+62.8%+2.05%+87.5%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0980.7-0.3-0.37%+149.4%30288.96-71.59-0.24%+62.4%-0.13%+87%
'26/01/0881+2.2+2.79%+156.3%30360.55-74.92-0.25%+62%+3.04%+94.4%
'26/01/0778.8+1.3+1.68%+160.6%30435.47-140.83-0.46%+61.2%+2.14%+99.4%
'26/01/0677.5-2.8-3.49%+151.6%30576.3+471.26+1.57%+63.8%-5.06%+87.8%
'26/01/0580.3-1.8-2.19%+146%30105.04+755.23+2.57%+68%-4.76%+78.1%
'26/01/0282.1+1.1+1.36%+149.4%29349.81+386.21+1.33%+70.2%+0.03%+79.2%
'25/12/3181+1.2+1.5%+153.1%28963.6+256.47+0.89%+71.7%+0.61%+81.4%
'25/12/3079.8+0.1+0.13%+153.5%28707.13-103.76-0.36%+71.1%+0.49%+82.3%
'25/12/2979.7-1.3-1.6%+149.4%28810.89+254.87+0.89%+72.6%-2.49%+76.7%
'25/12/2681+1.5+1.89%+154.1%28556.02+184.04+0.65%+73.8%+1.24%+80.3%
'25/12/2479.5+1.2+1.53%+158%28371.98+61.51+0.22%+74.1%+1.31%+83.8%
'25/12/2378.3+0.2+0.26%+158.6%28310.47+160.83+0.57%+75.1%-0.31%+83.5%
'25/12/2278.1+2.6+3.44%+167.5%28149.64+453.29+1.64%+78%+1.8%+89.5%
'25/12/1975.5-3-3.82%+157.3%27696.35+227.82+0.83%+79.5%-4.65%+77.8%
'25/12/1878.5+0.4+0.51%+158.6%27468.53-56.64-0.21%+79.1%+0.72%+79.5%
'25/12/1778.1-0.5-0.64%+157%27525.17-11.49-0.04%+79%-0.6%+78%
'25/12/1678.6+0.1+0.13%+157.3%27536.66-330.28-1.19%+76.9%+1.32%+80.4%
'25/12/1578.5+0.3+0.38%+158.3%27866.94-331.08-1.17%+74.8%+1.55%+83.5%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1278.2-1.4-1.76%+153.8%28198.02+173.27+0.62%+75.9%-2.38%+77.8%
'25/12/1179.6+0.9+1.14%+156.7%28024.75-375.98-1.32%+73.6%+2.46%+83.1%
'25/12/1078.7-2.4-2.96%+149.1%28400.73+218.13+0.77%+74.9%-3.73%+74.1%
'25/12/0981.1+1.9+2.4%+155.1%28182.6-121.18-0.43%+74.2%+2.83%+80.9%
'25/12/0879.2-0.4-0.5%+153.8%28303.78+322.89+1.15%+76.2%-1.65%+77.6%
'25/12/0579.6+1.6+2.05%+159%27980.89+185.18+0.67%+77.4%+1.38%+81.6%
'25/12/0478-1.9-2.38%+152.8%27795.71+2.67+0.01%+77.4%-2.39%+75.4%
'25/12/0379.9-0.1-0.12%+152.5%27793.04+228.77+0.83%+78.9%-0.95%+73.6%
'25/12/0280+0.6+0.76%+154.4%27564.27+221.74+0.81%+80.3%-0.05%+74.1%
'25/12/0179.4+2.9+3.79%+164.1%27342.53-283.95-1.03%+78.5%+4.82%+85.6%
'25/11/2876.5-2.3-2.92%+156.3%27626.48+71.95+0.26%+78.9%-3.18%+77.4%
'25/11/2778.8+1.2+1.55%+160.3%27554.53+144.99+0.53%+79.9%+1.02%+80.4%
'25/11/2677.6+3.1+4.16%+171.1%27409.54+497.37+1.85%+83.2%+2.31%+87.9%
'25/11/2574.5+3.5+4.93%+184.5%26912.17+407.93+1.54%+86%+3.39%+98.5%
'25/11/2471+1.5+2.16%+190.6%26504.24+69.3+0.26%+86.5%+1.9%+104.1%
'25/11/2169.5-2.7-3.74%+179.8%26434.94-991.42-3.61%+79.8%-0.13%+100%
'25/11/2072.2-0.3-0.41%+178.6%27426.36+846.24+3.18%+85.5%-3.59%+93.1%
'25/11/1972.5-0.2-0.28%+177.9%26580.12-176-0.66%+84.3%+0.38%+93.6%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1872.7-3.4-4.47%+165.4%26756.12-691.19-2.52%+79.6%-1.95%+85.8%
'25/11/1776.1-0.9-1.17%+162.3%27447.31+49.81+0.18%+80%-1.35%+82.4%
'25/11/1477+1.1+1.45%+166.1%27397.5-506.06-1.81%+76.7%+3.26%+89.5%
'25/11/1375.9-4.9-6.06%+150%27903.56-43.53-0.16%+76.4%-5.9%+73.6%
'25/11/1280.8+0.3+0.37%+150.9%27947.09+162.14+0.58%+77.4%-0.21%+73.5%
'25/11/1180.5+1+1.26%+154.1%27784.95-84.56-0.3%+76.9%+1.56%+77.2%
'25/11/1079.5+4.3+5.72%+168.6%27869.51+218.1+0.79%+78.3%+4.93%+90.3%
'25/11/0775.2+4.2+5.92%+184.5%27651.41-248.04-0.89%+76.7%+6.81%+107.8%
'25/11/0671+1.3+1.87%+189.8%27899.45+182.39+0.66%+77.9%+1.21%+111.9%
'25/11/0569.7+1.4+2.05%+195.8%27717.06-399.5-1.42%+75.3%+3.47%+120.4%
'25/11/0468.3-0.2-0.29%+194.9%28116.56-218.03-0.77%+74%+0.48%+120.9%
'25/11/0368.5-2.1-2.97%+186.1%28334.59+101.24+0.36%+74.6%-3.33%+111.5%
'25/10/3170.6+1.6+2.32%+192.8%28233.35-54.18-0.19%+74.3%+2.51%+118.5%
'25/10/3069+2+2.99%+201.5%28287.53-7.21-0.03%+74.2%+3.02%+127.2%
'25/10/2967+0.1+0.15%+201.9%28294.74+345.63+1.24%+76.4%-1.09%+125.5%
'25/10/2866.9+0.1+0.15%+202.4%27949.11-44.52-0.16%+76.1%+0.31%+126.3%
'25/10/2766.8+0.1+0.15%+202.8%27993.63+461.37+1.68%+79.1%-1.53%+123.8%
'25/10/2366.7+0.7+1.06%+206.1%27532.26-116.65-0.42%+78.3%+1.48%+127.7%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2266-1.9-2.8%+197.5%27648.91-103.5-0.37%+77.6%-2.43%+119.8%
'25/10/2167.9+0.7+1.04%+200.6%27752.41+63.78+0.23%+78.1%+0.81%+122.5%
'25/10/2067.2-0.6-0.88%+197.9%27688.63+386.26+1.41%+80.6%-2.29%+117.4%
'25/10/1767.8-2.6-3.69%+186.9%27302.37-345.5-1.25%+78.3%-2.44%+108.6%
'25/10/1670.4-0.8-1.12%+183.7%27647.87+372.16+1.36%+80.8%-2.48%+103%
'25/10/1571.2+4.2+6.27%+201.5%27275.71+482.56+1.8%+84%+4.47%+117.5%
'25/10/1467+2+3.08%+210.8%26793.15-130.27-0.48%+83.1%+3.56%+127.6%