≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6693 廣閎科 / K線比較(日)

6693 廣閎科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185.5201.5-16-7.94%9.43%201201182
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2862.43億2,069621股/筆1896.736.660.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7601.49億1,962387張/筆196.6+5 (+2.54%)

連續漲跌: 首日下跌  ( -16元 / -7.94%)

財報評分: 最新36分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 廣閎科受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 15:42)

• 廣閎科董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:03)

• 反指標女神又發威！才賣「聯電、廣閎科」停損　今開盤亮燈漲停 (ETtoday新聞雲 07/31 12:01)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:22)

• 廣閎科國內第一次無擔保轉換公司債收足應募價款 (公告訊息 07/22 18:11)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13185.5-16-7.94%-7.94%48341.31-960.65-1.95%-1.95%-5.99%-5.99%
'26/10/12201.5+5+2.54%-5.6%49301.96-11.48-0.02%-1.97%+2.56%-3.63%
'26/10/08196.5-0.5-0.25%-5.84%49313.44-492.93-0.99%-2.94%+0.74%-2.9%
'26/10/07197-9-4.37%-9.95%49806.37-16.18-0.03%-2.97%-4.34%-6.98%
'26/10/06206-9.5-4.41%-13.9%49822.55+110.51+0.22%-2.76%-4.63%-11.2%
'26/10/05215.5+9.5+4.61%-9.95%49712.04+1236.3+2.55%-0.28%+2.06%-9.67%
'26/10/02206-6.5-3.06%-12.7%48475.74+122.25+0.25%-0.03%-3.31%-12.7%
'26/10/01212.5+1+0.47%-12.3%48353.49+413.36+0.86%+0.84%-0.39%-13.1%
'26/09/30211.5-6.5-2.98%-14.9%47940.13+308.17+0.65%+1.49%-3.63%-16.4%
'26/09/29218+8.5+4.06%-11.5%47631.96-392.64-0.82%+0.66%+4.88%-12.1%
'26/09/24209.5+12.5+6.35%-5.84%48024.6-132.69-0.28%+0.38%+6.63%-6.22%
'26/09/23197+17.5+9.75%+3.34%48157.29+357.12+0.75%+1.13%+9%+2.21%
'26/09/22179.5+1.5+0.84%+4.21%47800.17+81.33+0.17%+1.3%+0.67%+2.91%
'26/09/21178-5.5-3%+1.09%47718.84+538.09+1.14%+2.46%-4.14%-1.37%
'26/09/18183.5+3+1.66%+2.77%47180.75+892.75+1.93%+4.44%-0.27%-1.67%
'26/09/17180.5-3.5-1.9%+0.82%46288+439.1+0.96%+5.44%-2.86%-4.62%
'26/09/16184+10.5+6.05%+6.92%45848.9+337.41+0.74%+6.22%+5.31%+0.7%
'26/09/15173.5-5.5-3.07%+3.63%45511.49-351.03-0.77%+5.4%-2.3%-1.77%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14179+10+5.92%+9.76%45862.52-322.33-0.7%+4.67%+6.62%+5.09%
'26/09/11169-9.5-5.32%+3.92%46184.85-755.64-1.61%+2.98%-3.71%+0.94%
'26/09/10178.5-3.5-1.92%+1.92%46940.49-242.87-0.51%+2.45%-1.41%-0.53%
'26/09/09182-5.5-2.93%-1.07%47183.36+77.58+0.16%+2.62%-3.09%-3.69%
'26/09/08187.5+3+1.63%+0.54%47105.78-220.49-0.47%+2.14%+2.1%-1.6%
'26/09/07184.5+3+1.65%+2.2%47326.27+775.14+1.67%+3.85%-0.02%-1.64%
'26/09/04181.5+3+1.68%+3.92%46551.13+693.47+1.51%+5.42%+0.17%-1.49%
'26/09/03178.5+5.5+3.18%+7.23%45857.66-307.06-0.67%+4.71%+3.85%+2.51%
'26/09/02173-10.5-5.72%+1.09%46164.72-784-1.67%+2.97%-4.05%-1.88%
'26/09/01183.5+7+3.97%+5.1%46948.72+820.25+1.78%+4.8%+2.19%+0.3%
'26/08/31176.5-2-1.12%+3.92%46128.47-202.98-0.44%+4.34%-0.68%-0.42%
'26/08/28178.5+11.5+6.89%+11.1%46331.45+356.23+0.77%+5.15%+6.12%+5.93%
'26/08/27167-1-0.6%+10.4%45975.22+142.6+0.31%+5.47%-0.91%+4.94%
'26/08/26168+2.5+1.51%+12.1%45832.62+663.16+1.47%+7.02%+0.04%+5.06%
'26/08/25165.5+4.5+2.8%+15.2%45169.46+407.14+0.91%+8%+1.89%+7.22%
'26/08/24161-2.5-1.53%+13.5%44762.32-461.97-1.02%+6.89%-0.51%+6.56%
'26/08/21163.5-5.5-3.25%+9.76%45224.29+290.55+0.65%+7.58%-3.9%+2.18%
'26/08/20169-5-2.87%+6.61%44933.74+214.39+0.48%+8.1%-3.35%-1.49%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19174+1.5+0.87%+7.54%44719.35-589.33-1.3%+6.69%+2.17%+0.84%
'26/08/18172.5-8.5-4.7%+2.49%45308.68-548.59-1.2%+5.42%-3.5%-2.93%
'26/08/17181-6.5-3.47%-1.07%45857.27+46.26+0.1%+5.52%-3.57%-6.59%
'26/08/14187.5+2.5+1.35%+0.27%45811.01-210.47-0.46%+5.04%+1.81%-4.77%
'26/08/13185+0.5+0.27%+0.54%46021.48+503.41+1.11%+6.2%-0.84%-5.66%
'26/08/12184.5+11+6.34%+6.92%45518.07+397.35+0.88%+7.14%+5.46%-0.22%
'26/08/11173.5-10.5-5.71%+0.82%45120.72+191.96+0.43%+7.6%-6.14%-6.78%
'26/08/10184-1.5-0.81%0%44928.76+702.85+1.59%+9.31%-2.4%-9.31%
'26/08/07185.5+16.5+9.76%+9.76%44225.91-170.79-0.38%+8.88%+10.1%+0.88%
'26/08/06169-1.5-0.88%+8.8%44396.7-214.9-0.48%+8.36%-0.4%+0.44%
'26/08/05170.5+7.5+4.6%+13.8%44611.6+1250.94+2.88%+11.5%+1.72%+2.32%
'26/08/04163+6+3.82%+18.2%43360.66-25.75-0.06%+11.4%+3.88%+6.73%
'26/08/03157+7+4.67%+23.7%43386.41+266.66+0.62%+12.1%+4.05%+11.6%
'26/07/31150+13.5+9.89%+35.9%43119.75+3186.45+7.98%+21.1%+1.91%+14.8%
'26/07/30136.5-5.5-3.87%+30.6%39933.3-105.88-0.26%+20.7%-3.61%+9.9%
'26/07/29142-13.5-8.68%+19.3%40039.18-1564.18-3.76%+16.2%-4.92%+3.1%
'26/07/28155.5-17-9.86%+7.54%41603.36-2030.83-4.65%+10.8%-5.21%-3.25%
'26/07/27172.5-10.5-5.74%+1.37%43634.19-20.65-0.05%+10.7%-5.69%-9.37%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24183-13-6.63%-5.36%43654.84-1195.97-2.67%+7.78%-3.96%-13.1%
'26/07/23196+2.5+1.29%-4.13%44850.81+25.03+0.06%+7.84%+1.23%-12%
'26/07/22193.5+8+4.31%0%44825.78+592.91+1.34%+9.29%+2.97%-9.29%
'26/07/21185.5+6+3.34%+3.34%44232.87+1783.17+4.2%+13.9%-0.86%-10.5%
'26/07/20179.5-11.5-6.02%-2.88%42449.7-221.57-0.52%+13.3%-5.5%-16.2%
'26/07/17191-21-9.91%-12.5%42671.27-2953.71-6.47%+5.95%-3.44%-18.5%
'26/07/16212-5-2.3%-14.5%45624.98-6.61-0.01%+5.94%-2.29%-20.5%
'26/07/15217-1.5-0.69%-15.1%45631.59+893.64+2%+8.05%-2.69%-23.2%
'26/07/14218.5-14-6.02%-20.2%44737.95-642.57-1.42%+6.52%-4.6%-26.7%
'26/07/13232.5-4-1.69%-21.6%45380.52+25.91+0.06%+6.59%-1.75%-28.1%
'26/07/09236.5-7.5-3.07%-24%45354.61-379.8-0.83%+5.7%-2.24%-29.7%
'26/07/08244-4.5-1.81%-25.4%45734.41+255.3+0.56%+6.29%-2.37%-31.6%
'26/07/07249-27.5-9.95%-32.7%45479.11-1077.28-2.31%+3.83%-7.64%-36.6%
'26/07/06276.5+25+9.94%-26%46556.39-224.23-0.48%+3.34%+10.4%-29.4%
'26/07/03251.5-3.5-1.37%-27.1%46780.62+36.46+0.08%+3.42%-1.45%-30.5%
'26/07/02255+23+9.91%-19.8%46744.16-274.83-0.58%+2.81%+10.5%-22.6%
'26/07/01232-2.5-1.07%-20.7%47018.99+893.08+1.94%+4.8%-3.01%-25.5%
'26/06/30234.5+14.5+6.59%-15.5%46125.91+1126.01+2.5%+7.43%+4.09%-22.9%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29220-1-0.45%-15.8%44999.9+428.14+0.96%+8.46%-1.41%-24.3%
'26/06/26221-23-9.43%-23.8%44571.76-1683.5-3.64%+4.51%-5.79%-28.3%
'26/06/25244-7-2.79%-25.9%46255.26+211.66+0.46%+4.99%-3.25%-30.9%
'26/06/24251+14.5+6.13%-21.4%46043.6-1057.05-2.24%+2.63%+8.37%-24%
'26/06/23236.500%-21.4%47100.65-640.86-1.34%+1.26%+1.34%-22.6%
'26/06/22236.5+21.5+10%-13.5%47741.51+1276.31+2.75%+4.04%+7.25%-17.5%
'26/06/18215+19.5+9.97%-4.86%46465.2+587.81+1.28%+5.37%+8.69%-10.2%
'26/06/17195.5+17.5+9.83%+4.49%45877.39+68.2+0.15%+5.53%+9.68%-1.03%
'26/06/16178-7.5-4.04%+0.27%45809.19+412.2+0.91%+6.49%-4.95%-6.22%
'26/06/15185.5+16.5+9.76%+10.1%45396.99+1227.95+2.78%+9.45%+6.98%+0.61%
'26/06/12169+14+9.03%+20%44169.04+1019.58+2.36%+12%+6.67%+7.97%
'26/06/11155-5.5-3.43%+15.9%43149.46-76.08-0.18%+11.8%-3.25%+4.05%
'26/06/10160.5-14.5-8.29%+6.29%43225.54-1478.9-3.31%+8.14%-4.98%-1.85%
'26/06/09175+10+6.06%+12.7%44704.44+1201.66+2.76%+11.1%+3.3%+1.6%
'26/06/08165+7+4.43%+17.7%43502.78-1568.16-3.48%+7.26%+7.91%+10.5%
'26/06/05158+1+0.64%+18.5%45070.94-606.52-1.33%+5.83%+1.97%+12.6%
'26/06/04157+3+1.95%+20.8%45677.46-781.7-1.68%+4.05%+3.63%+16.7%
'26/06/03154+6+4.05%+25.7%46459.16+901.85+1.98%+6.11%+2.07%+19.6%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02148-4-2.63%+22.4%45557.31+219.4+0.48%+6.62%-3.11%+15.7%
'26/06/01152+3.5+2.36%+25.3%45337.91+604.97+1.35%+8.07%+1.01%+17.2%
'26/05/29148.5-1.5-1%+24%44732.94+1096.5+2.51%+10.8%-3.51%+13.2%
'26/05/28150-1-0.66%+23.2%43636.44-620.36-1.4%+9.23%+0.74%+13.9%
'26/05/27151-6.5-4.13%+18.1%44256.8+731.43+1.68%+11.1%-5.81%+7.03%
'26/05/26157.5+9.5+6.42%+25.7%43525.37-119.03-0.27%+10.8%+6.69%+14.9%
'26/05/25148+2+1.37%+27.4%43644.4+1376.43+3.26%+14.4%-1.89%+13%
'26/05/22146+4+2.82%+31%42267.97+899.76+2.18%+16.9%+0.64%+14.1%
'26/05/21142+5+3.65%+35.8%41368.21+1347.39+3.37%+20.8%+0.28%+15%
'26/05/20137+0.5+0.37%+36.3%40020.82-154.74-0.39%+20.3%+0.76%+15.9%
'26/05/19136.5-4.5-3.19%+31.9%40175.56-716.26-1.75%+18.2%-1.44%+13.7%
'26/05/1814100%+31.9%40891.82-280.54-0.68%+17.4%+0.68%+14.5%
'26/05/15141-5-3.42%+27.4%41172.36-579.39-1.39%+15.8%-2.03%+11.6%
'26/05/14146-5-3.31%+23.2%41751.75+377.25+0.91%+16.8%-4.22%+6.34%
'26/05/13151-11-6.79%+14.8%41374.5-523.82-1.25%+15.4%-5.54%-0.56%
'26/05/12162+6+3.85%+19.2%41898.32+108.26+0.26%+15.7%+3.59%+3.55%
'26/05/11156+7+4.7%+24.8%41790.06+186.12+0.45%+16.2%+4.25%+8.64%
'26/05/08149-1-0.67%+24%41603.94-329.84-0.79%+15.3%+0.12%+8.72%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07150-0.5-0.33%+23.6%41933.78+794.93+1.93%+17.5%-2.26%+6.08%
'26/05/06150.5-2.5-1.63%+21.6%41138.85+369.56+0.91%+18.6%-2.54%+3%
'26/05/05153+11+7.75%+31%40769.29+64.15+0.16%+18.8%+7.59%+12.2%
'26/05/04142+2.5+1.79%+33.3%40705.14+1778.51+4.57%+24.2%-2.78%+9.15%
'26/04/30139.5-2-1.41%+31.4%38926.63-376.87-0.96%+23%-0.45%+8.45%
'26/04/29141.5+4.5+3.28%+35.8%39303.5-218.23-0.55%+22.3%+3.83%+13.5%
'26/04/28137+0.5+0.37%+36.3%39521.73-94.9-0.24%+22%+0.61%+14.2%
'26/04/27136.5-8.5-5.86%+28.3%39616.63+684.23+1.76%+24.2%-7.62%+4.11%
'26/04/24145-2.5-1.69%+26.1%38932.4+1218.25+3.23%+28.2%-4.92%-2.08%
'26/04/23147.5-8-5.14%+19.6%37714.15-164.32-0.43%+27.6%-4.71%-8.01%
'26/04/22155.5+0.5+0.32%+20%37878.47+273.36+0.73%+28.5%-0.41%-8.55%
'26/04/21155-2.5-1.59%+18.1%37605.11+646.31+1.75%+30.8%-3.34%-12.7%
'26/04/20157.5+14+9.76%+29.6%36958.8+154.46+0.42%+31.3%+9.34%-1.73%
'26/04/17143.5+2+1.41%+31.4%36804.34-327.68-0.88%+30.2%+2.29%+1.26%
'26/04/16141.5-7-4.71%+25.3%37132.02+409.88+1.12%+31.6%-5.83%-6.39%
'26/04/15148.5+5+3.48%+29.6%36722.14+426.02+1.17%+33.2%+2.31%-3.57%
'26/04/14143.5-4-2.71%+26.1%36296.12+838.83+2.37%+36.3%-5.08%-10.2%
'26/04/13147.5+8+5.73%+33.3%35457.29+39.46+0.11%+36.5%+5.62%-3.16%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10139.5+1.5+1.09%+34.8%35417.83+556.67+1.6%+38.7%-0.51%-3.89%
'26/04/09138+8+6.15%+43.1%34861.16+99.78+0.29%+39.1%+5.86%+4.01%
'26/04/08130+11.5+9.7%+57%34761.38+1531.56+4.61%+45.5%+5.09%+11.5%
'26/04/07118.5+10.5+9.72%+72.2%33229.82+657.39+2.02%+48.4%+7.7%+23.8%
'26/04/02108+2+1.89%+75.5%32572.43-602.39-1.82%+45.7%+3.71%+29.8%
'26/04/01106+1+0.95%+77.1%33174.82+1451.83+4.58%+52.4%-3.63%+24.8%
'26/03/31105+1+0.96%+78.8%31722.99-795.17-2.45%+48.7%+3.41%+30.2%
'26/03/30104-2.5-2.35%+74.6%32518.16-594.43-1.8%+46%-0.55%+28.7%
'26/03/27106.5+2+1.91%+78%33112.59-225.03-0.68%+45%+2.59%+33%
'26/03/26104.5-1-0.95%+76.3%33337.62-101.49-0.3%+44.6%-0.65%+31.7%
'26/03/25105.5+3+2.93%+81.5%33439.11+826.87+2.54%+48.2%+0.39%+33.2%
'26/03/24102.5+1.5+1.49%+84.2%32612.24-110.26-0.34%+47.7%+1.83%+36.4%
'26/03/23101-4-3.81%+77.1%32722.5-821.38-2.45%+44.1%-1.36%+33%
'26/03/20105+4+3.96%+84.2%33543.88-145.8-0.43%+43.5%+4.39%+40.7%
'26/03/19101-1-0.98%+82.4%33689.68-658.9-1.92%+40.7%+0.94%+41.6%
'26/03/18102+4+4.08%+89.8%34348.58+512.01+1.51%+42.9%+2.57%+46.9%
'26/03/1798+2+2.08%+93.8%33836.57+494.06+1.48%+45%+0.6%+48.8%
'26/03/1696-1.8-1.84%+90.2%33342.51-57.81-0.17%+44.7%-1.67%+45.5%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1397.8-3.2-3.17%+84.2%33400.32-181.54-0.54%+44%-2.63%+40.2%
'26/03/12101+8.9+9.66%+102%33581.86-532.33-1.56%+41.7%+11.2%+60.2%
'26/03/1192.1+1.6+1.77%+105.5%34114.19+1342.32+4.1%+47.5%-2.33%+58%
'26/03/1090.5+7.9+9.56%+125.2%32771.87+661.45+2.06%+50.5%+7.5%+74.6%
'26/03/0982.6+0.3+0.36%+126%32110.42-1489.12-4.43%+43.9%+4.79%+82.1%
'26/03/0682.3-2.2-2.6%+120.1%33599.54-73.4-0.22%+43.6%-2.38%+76.6%
'26/03/0584.5+2.6+3.17%+127.1%33672.94+844.06+2.57%+47.3%+0.6%+79.9%
'26/03/0481.9-5.2-5.97%+113.5%32828.88-1494.77-4.35%+40.8%-1.62%+72.7%
'26/03/0387.1-2.1-2.35%+108.5%34323.65-771.44-2.2%+37.7%-0.15%+70.8%
'26/03/0289.2-1.1-1.22%+106%35095.09-319.4-0.9%+36.5%-0.32%+69.5%
'26/02/2690.3+0.5+0.56%+107.1%35414.49+1.420%+36.5%+0.56%+70.6%
'26/02/2589.8-0.9-0.99%+105.1%35413.07+712.25+2.05%+39.3%-3.04%+65.8%
'26/02/2490.7+4.1+4.73%+114.8%34700.82+927.56+2.75%+43.1%+1.98%+71.6%
'26/02/2386.6+0.7+0.81%+116.5%33773.26+167.55+0.5%+43.8%+0.31%+72.7%
'26/02/1185.9+0.6+0.7%+118.1%33605.71+532.74+1.61%+46.2%-0.91%+71.9%
'26/02/1085.3-1.2-1.39%+115%33072.97+668.35+2.06%+49.2%-3.45%+65.8%
'26/02/0986.5+0.7+0.82%+116.8%32404.62+621.7+1.96%+52.1%-1.14%+64.7%
'26/02/0685.8-0.4-0.46%+115.8%31782.92-18.35-0.06%+52%-0.4%+63.8%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0586.2-2.9-3.25%+108.8%31801.27-488.54-1.51%+49.7%-1.74%+59%
'26/02/0489.1+4.7+5.57%+120.4%32289.81+94.45+0.29%+50.1%+5.28%+70.2%
'26/02/0384.4+1.5+1.81%+124.4%32195.36+571.33+1.81%+52.9%0%+71.5%
'26/02/0282.9-2.4-2.81%+118.1%31624.03-439.72-1.37%+50.8%-1.44%+67.3%
'26/01/3085.3-0.2-0.23%+117.5%32063.75-472.52-1.45%+48.6%+1.22%+69%
'26/01/2985.5-0.9-1.04%+115.3%32536.27-267.55-0.82%+47.4%-0.22%+67.9%
'26/01/2886.4-2.6-2.92%+109%32803.82+485.9+1.5%+49.6%-4.42%+59.4%
'26/01/2789-0.5-0.56%+107.8%32317.92+253.4+0.79%+50.8%-1.35%+57.1%
'26/01/2689.5+0.5+0.56%+109%32064.52+103.01+0.32%+51.2%+0.24%+57.7%
'26/01/2389-3.9-4.2%+100.2%31961.51+215.43+0.68%+52.3%-4.88%+47.9%
'26/01/2292.9+4.5+5.09%+110.4%31746.08+499.71+1.6%+54.7%+3.49%+55.7%
'26/01/2188.4-0.4-0.45%+109.5%31246.37-513.62-1.62%+52.2%+1.17%+57.3%
'26/01/2088.8+0.1+0.11%+109.7%31759.99+120.7+0.38%+52.8%-0.27%+56.9%
'26/01/1988.7+0.2+0.23%+110.2%31639.29+230.59+0.73%+53.9%-0.5%+56.3%
'26/01/1688.5-0.8-0.9%+108.3%31408.7+598.12+1.94%+56.9%-2.84%+51.4%
'26/01/1589.3-6.6-6.88%+94%30810.58-131.2-0.42%+56.2%-6.46%+37.7%
'26/01/1495.9+4.5+4.92%+103.5%30941.78+234.56+0.76%+57.4%+4.16%+46.1%
'26/01/1391.4+8.3+9.99%+123.8%30707.22+139.93+0.46%+58.1%+9.53%+65.7%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1283.1+2.4+2.97%+130.5%30567.29+278.33+0.92%+59.6%+2.05%+70.9%
'26/01/0980.7-0.3-0.37%+129.6%30288.96-71.59-0.24%+59.2%-0.13%+70.4%
'26/01/0881+2.2+2.79%+136%30360.55-74.92-0.25%+58.8%+3.04%+77.2%
'26/01/0778.8+1.3+1.68%+140%30435.47-140.83-0.46%+58.1%+2.14%+81.9%
'26/01/0677.5-2.8-3.49%+131.6%30576.3+471.26+1.57%+60.6%-5.06%+71.1%
'26/01/0580.3-1.8-2.19%+126.6%30105.04+755.23+2.57%+64.7%-4.76%+61.8%
'26/01/0282.1+1.1+1.36%+129.6%29349.81+386.21+1.33%+66.9%+0.03%+62.7%
'25/12/3181+1.2+1.5%+133.1%28963.6+256.47+0.89%+68.4%+0.61%+64.7%
'25/12/3079.8+0.1+0.13%+133.4%28707.13-103.76-0.36%+67.8%+0.49%+65.6%
'25/12/2979.7-1.3-1.6%+129.6%28810.89+254.87+0.89%+69.3%-2.49%+60.3%
'25/12/2681+1.5+1.89%+134%28556.02+184.04+0.65%+70.4%+1.24%+63.6%
'25/12/2479.5+1.2+1.53%+137.5%28371.98+61.51+0.22%+70.8%+1.31%+66.8%
'25/12/2378.3+0.2+0.26%+138.2%28310.47+160.83+0.57%+71.7%-0.31%+66.4%
'25/12/2278.1+2.6+3.44%+146.4%28149.64+453.29+1.64%+74.5%+1.8%+71.8%
'25/12/1975.5-3-3.82%+136.9%27696.35+227.82+0.83%+76%-4.65%+61%
'25/12/1878.5+0.4+0.51%+138.2%27468.53-56.64-0.21%+75.6%+0.72%+62.5%
'25/12/1778.1-0.5-0.64%+136.6%27525.17-11.49-0.04%+75.6%-0.6%+61.1%
'25/12/1678.6+0.1+0.13%+136.9%27536.66-330.28-1.19%+73.5%+1.32%+63.5%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1578.5+0.3+0.38%+137.9%27866.94-331.08-1.17%+71.4%+1.55%+66.4%
'25/12/1278.2-1.4-1.76%+133.7%28198.02+173.27+0.62%+72.5%-2.38%+61.2%
'25/12/1179.6+0.9+1.14%+136.3%28024.75-375.98-1.32%+70.2%+2.46%+66.1%
'25/12/1078.7-2.4-2.96%+129.3%28400.73+218.13+0.77%+71.5%-3.73%+57.8%
'25/12/0981.1+1.9+2.4%+134.8%28182.6-121.18-0.43%+70.8%+2.83%+64.1%
'25/12/0879.2-0.4-0.5%+133.7%28303.78+322.89+1.15%+72.8%-1.65%+60.9%
'25/12/0579.6+1.6+2.05%+138.5%27980.89+185.18+0.67%+73.9%+1.38%+64.5%
'25/12/0478-1.9-2.38%+132.8%27795.71+2.67+0.01%+73.9%-2.39%+58.9%
'25/12/0379.9-0.1-0.12%+132.5%27793.04+228.77+0.83%+75.4%-0.95%+57.1%
'25/12/0280+0.6+0.76%+134.3%27564.27+221.74+0.81%+76.8%-0.05%+57.5%
'25/12/0179.4+2.9+3.79%+143.1%27342.53-283.95-1.03%+75%+4.82%+68.2%
'25/11/2876.5-2.3-2.92%+136%27626.48+71.95+0.26%+75.4%-3.18%+60.6%
'25/11/2778.8+1.2+1.55%+139.7%27554.53+144.99+0.53%+76.4%+1.02%+63.3%
'25/11/2677.6+3.1+4.16%+149.7%27409.54+497.37+1.85%+79.6%+2.31%+70%
'25/11/2574.5+3.5+4.93%+162%26912.17+407.93+1.54%+82.4%+3.39%+79.6%
'25/11/2471+1.5+2.16%+167.6%26504.24+69.3+0.26%+82.9%+1.9%+84.8%
'25/11/2169.5-2.7-3.74%+157.6%26434.94-991.42-3.61%+76.3%-0.13%+81.4%
'25/11/2072.2-0.3-0.41%+156.6%27426.36+846.24+3.18%+81.9%-3.59%+74.7%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1972.5-0.2-0.28%+155.8%26580.12-176-0.66%+80.7%+0.38%+75.2%
'25/11/1872.7-3.4-4.47%+144.4%26756.12-691.19-2.52%+76.1%-1.95%+68.3%
'25/11/1776.1-0.9-1.17%+141.6%27447.31+49.81+0.18%+76.4%-1.35%+65.1%
'25/11/1477+1.1+1.45%+145.1%27397.5-506.06-1.81%+73.2%+3.26%+71.8%
'25/11/1375.9-4.9-6.06%+130.2%27903.56-43.53-0.16%+73%-5.9%+57.2%
'25/11/1280.8+0.3+0.37%+131.1%27947.09+162.14+0.58%+74%-0.21%+57.1%
'25/11/1180.5+1+1.26%+134%27784.95-84.56-0.3%+73.5%+1.56%+60.5%
'25/11/1079.5+4.3+5.72%+147.3%27869.51+218.1+0.79%+74.8%+4.93%+72.5%
'25/11/0775.2+4.2+5.92%+162%27651.41-248.04-0.89%+73.3%+6.81%+88.7%
'25/11/0671+1.3+1.87%+166.9%27899.45+182.39+0.66%+74.4%+1.21%+92.4%
'25/11/0569.7+1.4+2.05%+172.3%27717.06-399.5-1.42%+71.9%+3.47%+100.4%
'25/11/0468.3-0.2-0.29%+171.5%28116.56-218.03-0.77%+70.6%+0.48%+100.9%
'25/11/0368.5-2.1-2.97%+163.5%28334.59+101.24+0.36%+71.2%-3.33%+92.2%
'25/10/3170.6+1.6+2.32%+169.6%28233.35-54.18-0.19%+70.9%+2.51%+98.7%
'25/10/3069+2+2.99%+177.6%28287.53-7.21-0.03%+70.8%+3.02%+106.8%
'25/10/2967+0.1+0.15%+178%28294.74+345.63+1.24%+73%-1.09%+105.1%
'25/10/2866.9+0.1+0.15%+178.4%27949.11-44.52-0.16%+72.7%+0.31%+105.8%
'25/10/2766.8+0.1+0.15%+178.9%27993.63+461.37+1.68%+75.6%-1.53%+103.3%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2366.7+0.7+1.06%+181.8%27532.26-116.65-0.42%+74.8%+1.48%+107%
'25/10/2266-1.9-2.8%+173.9%27648.91-103.5-0.37%+74.2%-2.43%+99.7%
'25/10/2167.9+0.7+1.04%+176.8%27752.41+63.78+0.23%+74.6%+0.81%+102.2%
'25/10/2067.2-0.6-0.88%+174.3%27688.63+386.26+1.41%+77.1%-2.29%+97.3%
'25/10/1767.8-2.6-3.69%+164.2%27302.37-345.5-1.25%+74.8%-2.44%+89.4%
'25/10/1670.4-0.8-1.12%+161.2%27647.87+372.16+1.36%+77.2%-2.48%+84%
'25/10/1571.2+4.2+6.27%+177.6%27275.71+482.56+1.8%+80.4%+4.47%+97.2%
'25/10/1467+2+3.08%+186.2%26793.15-130.27-0.48%+79.6%+3.56%+106.6%