≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5388 中磊 / K線比較(日)

5388 中磊

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7475-1-1.33%2.27%75.775.774
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3119,783萬1,2071.09張/筆74.631.3716.55-0.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8511.39億1,6771.1張/筆74.85+1.3 (+1.76%)

連續漲跌: 首日下跌  ( -1元 / -1.33%)

財報評分: 最新34分 / 平均41分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 中磊發表RDK機上盒硬體設計 攜手博通為次世代AI服務奠定基礎 (Anue鉅亨 10/08 17:02)

• 中磊Q3營收218億元再締新猷 前3季已超越去年全年 (Anue鉅亨 10/06 17:39)

• 中磊進軍歐洲Network X大展 發表Wi-Fi 8與50G PON次世代寬頻技術 (Anue鉅亨 10/02 16:50)

• 中磊參展SCTE TechExpo26發表50G PON超高速光纖解決方案 (Anue鉅亨 09/22 17:47)

• 中磊2026年度第1次國內無擔保普通公司債主要發行條件 (公告訊息 08/31 15:25)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈中磊法說〉董座王煒：下半年絕對比上半年好 供應鏈持續緊張至2027年 (Anue鉅亨 08/11 18:54)

• 〈中磊法說〉董座直言Q2營收成長是反映記憶體漲價的「虛胖」 毛利率承壓 (Anue鉅亨 08/11 18:51)

• 中磊董事會決議通過銀行聯貸案 (公告訊息 08/11 16:00)

• 中磊公司治理主管異動 (公告訊息 08/11 15:58)

• 中磊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:55)

• 中磊受惠AI帶動網路基建升級 7月營收79.8億元月年雙增創單月新高 (Anue鉅亨 08/06 17:28)

• 更正公告中磊2026年6月資金貸與他人資訊 (公告訊息 08/05 17:02)

• 中磊將於2026年8月11日召開法人說明會 (公告訊息 08/03 17:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 澄清大眾傳播媒體報導 (公告訊息 08/03 10:59)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 中磊順利轉嫁記憶體成本 光纖、5G FWA產品拉貨下半年營運可期 (Anue鉅亨 07/14 18:07)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 中磊6月營收72億元年增逾7成 第二季、上半年營收也同步創新高 (Anue鉅亨 07/06 15:49)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2274-1-1.33%-1.33%46041.43-846.34-1.81%-1.81%+0.48%+0.47%
'26/10/2175+1.3+1.76%+0.41%46887.77+594.84+1.28%-0.54%+0.48%+0.95%
'26/10/2073.7-0.6-0.81%-0.4%46292.93-529.15-1.13%-1.67%+0.32%+1.26%
'26/10/1974.3-1.2-1.59%-1.99%46822.08-289.18-0.61%-2.27%-0.98%+0.28%
'26/10/1675.5+0.7+0.94%-1.07%47111.26+141.39+0.3%-1.98%+0.64%+0.91%
'26/10/1574.8-0.4-0.53%-1.6%46969.87-1655.96-3.41%-5.31%+2.88%+3.72%
'26/10/1475.2+1.7+2.31%+0.68%48625.83+284.52+0.59%-4.76%+1.72%+5.44%
'26/10/1373.5-0.6-0.81%-0.13%48341.31-960.65-1.95%-6.61%+1.14%+6.48%
'26/10/1274.1+1.1+1.51%+1.37%49301.96-11.48-0.02%-6.64%+1.53%+8%
'26/10/0873-1-1.35%0%49313.44-492.93-0.99%-7.56%-0.36%+7.56%
'26/10/0774+1.7+2.35%+2.35%49806.37-16.18-0.03%-7.59%+2.38%+9.94%
'26/10/0672.3+0.6+0.84%+3.21%49822.55+110.51+0.22%-7.38%+0.62%+10.6%
'26/10/0571.7-0.1-0.14%+3.06%49712.04+1236.3+2.55%-5.02%-2.69%+8.09%
'26/10/0271.8+0.5+0.7%+3.79%48475.74+122.25+0.25%-4.78%+0.45%+8.57%
'26/10/0171.3-0.2-0.28%+3.5%48353.49+413.36+0.86%-3.96%-1.14%+7.46%
'26/09/3071.5-0.2-0.28%+3.21%47940.13+308.17+0.65%-3.34%-0.93%+6.55%
'26/09/2971.7-1.7-2.32%+0.82%47631.96-392.64-0.82%-4.13%-1.5%+4.95%
'26/09/2473.4+0.8+1.1%+1.93%48024.6-132.69-0.28%-4.39%+1.38%+6.32%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2372.6+0.3+0.41%+2.35%48157.29+357.12+0.75%-3.68%-0.34%+6.03%
'26/09/2272.3-0.6-0.82%+1.51%47800.17+81.33+0.17%-3.52%-0.99%+5.02%
'26/09/2172.9-0.7-0.95%+0.54%47718.84+538.09+1.14%-2.41%-2.09%+2.96%
'26/09/1873.6-0.3-0.41%+0.14%47180.75+892.75+1.93%-0.53%-2.34%+0.67%
'26/09/1773.9+2+2.78%+2.92%46288+439.1+0.96%+0.42%+1.82%+2.5%
'26/09/1671.9-0.1-0.14%+2.78%45848.9+337.41+0.74%+1.16%-0.88%+1.61%
'26/09/1572+1+1.41%+4.23%45511.49-351.03-0.77%+0.39%+2.18%+3.84%
'26/09/1471-0.7-0.98%+3.21%45862.52-322.33-0.7%-0.31%-0.28%+3.52%
'26/09/1171.7+0.6+0.84%+4.08%46184.85-755.64-1.61%-1.92%+2.45%+5.99%
'26/09/1071.1-1.9-2.6%+1.37%46940.49-242.87-0.51%-2.42%-2.09%+3.79%
'26/09/0973-0.5-0.68%+0.68%47183.36+77.58+0.16%-2.26%-0.84%+2.94%
'26/09/0873.5-1.8-2.39%-1.73%47105.78-220.49-0.47%-2.71%-1.92%+0.99%
'26/09/0775.3-0.3-0.4%-2.12%47326.27+775.14+1.67%-1.09%-2.07%-1.02%
'26/09/0475.6+0.5+0.67%-1.46%46551.13+693.47+1.51%+0.4%-0.84%-1.87%
'26/09/0375.1-1.7-2.21%-3.65%45857.66-307.06-0.67%-0.27%-1.54%-3.38%
'26/09/0276.8-0.3-0.39%-4.02%46164.72-784-1.67%-1.93%+1.28%-2.09%
'26/09/0177.1-0.1-0.13%-4.15%46948.72+820.25+1.78%-0.19%-1.91%-3.96%
'26/08/3177.2-0.3-0.39%-4.52%46128.47-202.98-0.44%-0.63%+0.05%-3.89%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2877.500%-4.52%46331.45+356.23+0.77%+0.14%-0.77%-4.66%
'26/08/2777.5+0.1+0.13%-4.39%45975.22+142.6+0.31%+0.46%-0.18%-4.85%
'26/08/2677.4+0.3+0.39%-4.02%45832.62+663.16+1.47%+1.93%-1.08%-5.95%
'26/08/2577.1-0.5-0.64%-4.64%45169.46+407.14+0.91%+2.86%-1.55%-7.5%
'26/08/2477.600%-4.64%44762.32-461.97-1.02%+1.81%+1.02%-6.45%
'26/08/2177.600%-4.64%45224.29+290.55+0.65%+2.47%-0.65%-7.1%
'26/08/2077.6-0.8-1.02%-5.61%44933.74+214.39+0.48%+2.96%-1.5%-8.57%
'26/08/1978.4+0.3+0.38%-5.25%44719.35-589.33-1.3%+1.62%+1.68%-6.87%
'26/08/1878.1-1.2-1.51%-6.68%45308.68-548.59-1.2%+0.4%-0.31%-7.09%
'26/08/1779.3-0.5-0.63%-7.27%45857.27+46.26+0.1%+0.5%-0.73%-7.77%
'26/08/1479.8-1.3-1.6%-8.75%45811.01-210.47-0.46%+0.04%-1.14%-8.8%
'26/08/1381.1-1.3-1.58%-10.2%46021.48+503.41+1.11%+1.15%-2.69%-11.3%
'26/08/1282.4-8.7-9.55%-18.8%45518.07+397.35+0.88%+2.04%-10.4%-20.8%
'26/08/1191.1-2.5-2.67%-20.9%45120.72+191.96+0.43%+2.48%-3.1%-23.4%
'26/08/1093.6+2.2+2.41%-19%44928.76+702.85+1.59%+4.11%+0.82%-23.1%
'26/08/0791.4-0.4-0.44%-19.4%44225.91-170.79-0.38%+3.7%-0.06%-23.1%
'26/08/0691.8+0.2+0.22%-19.2%44396.7-214.9-0.48%+3.21%+0.7%-22.4%
'26/08/0591.6+2.4+2.69%-17%44611.6+1250.94+2.88%+6.18%-0.19%-23.2%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0489.2+1.8+2.06%-15.3%43360.66-25.75-0.06%+6.12%+2.12%-21.5%
'26/08/0387.4+5.1+6.2%-10.1%43386.41+266.66+0.62%+6.78%+5.58%-16.9%
'26/07/3182.3+3.2+4.05%-6.45%43119.75+3186.45+7.98%+15.3%-3.93%-21.7%
'26/07/3079.1-2.8-3.42%-9.65%39933.3-105.88-0.26%+15%-3.16%-24.6%
'26/07/2981.9-4.5-5.21%-14.4%40039.18-1564.18-3.76%+10.7%-1.45%-25%
'26/07/2886.4-4.2-4.64%-18.3%41603.36-2030.83-4.65%+5.52%+0.01%-23.8%
'26/07/2790.6+1.9+2.14%-16.6%43634.19-20.65-0.05%+5.47%+2.19%-22%
'26/07/2488.7-0.4-0.45%-16.9%43654.84-1195.97-2.67%+2.65%+2.22%-19.6%
'26/07/2389.1+1.9+2.18%-15.1%44850.81+25.03+0.06%+2.71%+2.12%-17.8%
'26/07/2287.2+2.1+2.47%-13%44825.78+592.91+1.34%+4.09%+1.13%-17.1%
'26/07/2185.1+2.3+2.78%-10.6%44232.87+1783.17+4.2%+8.46%-1.42%-19.1%
'26/07/2082.8-0.5-0.6%-11.2%42449.7-221.57-0.52%+7.9%-0.08%-19.1%
'26/07/1783.3-3.3-3.81%-14.5%42671.27-2953.71-6.47%+0.91%+2.66%-15.5%
'26/07/1686.6-2.8-3.13%-17.2%45624.98-6.61-0.01%+0.9%-3.12%-18.1%
'26/07/1589.4+3.7+4.32%-13.7%45631.59+893.64+2%+2.91%+2.32%-16.6%
'26/07/1485.7+0.3+0.35%-13.3%44737.95-642.57-1.42%+1.46%+1.77%-14.8%
'26/07/1385.4+0.8+0.95%-12.5%45380.52+25.91+0.06%+1.51%+0.89%-14%
'26/07/0984.6+1.5+1.81%-11%45354.61-379.8-0.83%+0.67%+2.64%-11.6%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0883.1-0.3-0.36%-11.3%45734.41+255.3+0.56%+1.24%-0.92%-12.5%
'26/07/0783.4+2+2.46%-9.09%45479.11-1077.28-2.31%-1.11%+4.77%-7.98%
'26/07/0681.4-0.2-0.25%-9.31%46556.39-224.23-0.48%-1.58%+0.23%-7.73%
'26/07/0381.6+1.1+1.37%-8.07%46780.62+36.46+0.08%-1.5%+1.29%-6.57%
'26/07/0280.5+0.9+1.13%-7.04%46744.16-274.83-0.58%-2.08%+1.71%-4.96%
'26/07/0179.6-1.2-1.49%-8.42%47018.99+893.08+1.94%-0.18%-3.43%-8.23%
'26/06/3080.8+3.4+4.39%-4.39%46125.91+1126.01+2.5%+2.31%+1.89%-6.71%
'26/06/2977.4+0.8+1.04%-3.39%44999.9+428.14+0.96%+3.3%+0.08%-6.69%
'26/06/2676.6-3.6-4.49%-7.73%44571.76-1683.5-3.64%-0.46%-0.85%-7.27%
'26/06/2580.2-1.5-1.84%-9.42%46255.26+211.66+0.46%0%-2.3%-9.42%
'26/06/2481.7+1.8+2.25%-7.38%46043.6-1057.05-2.24%-2.25%+4.49%-5.14%
'26/06/2379.9-2.5-3.03%-10.2%47100.65-640.86-1.34%-3.56%-1.69%-6.63%
'26/06/2282.4-1.8-2.14%-12.1%47741.51+1276.31+2.75%-0.91%-4.89%-11.2%
'26/06/1884.2-1.1-1.29%-13.2%46465.2+587.81+1.28%+0.36%-2.57%-13.6%
'26/06/1785.3+1.1+1.31%-12.1%45877.39+68.2+0.15%+0.51%+1.16%-12.6%
'26/06/1684.2-2.3-2.66%-14.5%45809.19+412.2+0.91%+1.42%-3.57%-15.9%
'26/06/1586.5+1.2+1.41%-13.2%45396.99+1227.95+2.78%+4.24%-1.37%-17.5%
'26/06/1285.3-0.8-0.93%-14.1%44169.04+1019.58+2.36%+6.7%-3.29%-20.8%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1186.1+2.1+2.5%-11.9%43149.46-76.08-0.18%+6.51%+2.68%-18.4%
'26/06/1084-0.9-1.06%-12.8%43225.54-1478.9-3.31%+2.99%+2.25%-15.8%
'26/06/0984.9+0.6+0.71%-12.2%44704.44+1201.66+2.76%+5.84%-2.05%-18.1%
'26/06/0884.3-5.3-5.92%-17.4%43502.78-1568.16-3.48%+2.15%-2.44%-19.6%
'26/06/0589.6+0.7+0.79%-16.8%45070.94-606.52-1.33%+0.8%+2.12%-17.6%
'26/06/0488.9-3.2-3.47%-19.7%45677.46-781.7-1.68%-0.9%-1.79%-18.8%
'26/06/0392.1-1.2-1.29%-20.7%46459.16+901.85+1.98%+1.06%-3.27%-21.7%
'26/06/0293.3+3.2+3.55%-17.9%45557.31+219.4+0.48%+1.55%+3.07%-19.4%
'26/06/0190.1+3.4+3.92%-14.6%45337.91+604.97+1.35%+2.93%+2.57%-17.6%
'26/05/2986.7+2+2.36%-12.6%44732.94+1096.5+2.51%+5.51%-0.15%-18.1%
'26/05/2884.7+1.4+1.68%-11.2%43636.44-620.36-1.4%+4.03%+3.08%-15.2%
'26/05/2783.3-1.3-1.54%-12.5%44256.8+731.43+1.68%+5.78%-3.22%-18.3%
'26/05/2684.6-1.8-2.08%-14.4%43525.37-119.03-0.27%+5.49%-1.81%-19.8%
'26/05/2586.4+1.3+1.53%-13%43644.4+1376.43+3.26%+8.93%-1.73%-22%
'26/05/2285.1+2.1+2.53%-10.8%42267.97+899.76+2.18%+11.3%+0.35%-22.1%
'26/05/2183+1.2+1.47%-9.54%41368.21+1347.39+3.37%+15%-1.9%-24.6%
'26/05/2081.8+2.3+2.89%-6.92%40020.82-154.74-0.39%+14.6%+3.28%-21.5%
'26/05/1979.5+1.9+2.45%-4.64%40175.56-716.26-1.75%+12.6%+4.2%-17.2%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1877.600%-4.64%40891.82-280.54-0.68%+11.8%+0.68%-16.5%
'26/05/1577.6-0.1-0.13%-4.76%41172.36-579.39-1.39%+10.3%+1.26%-15%
'26/05/1477.7-1.7-2.14%-6.8%41751.75+377.25+0.91%+11.3%-3.05%-18.1%
'26/05/1379.4-8.8-9.98%-16.1%41374.5-523.82-1.25%+9.89%-8.73%-26%
'26/05/1288.2+0.9+1.03%-15.2%41898.32+108.26+0.26%+10.2%+0.77%-25.4%
'26/05/1187.3+2.2+2.59%-13%41790.06+186.12+0.45%+10.7%+2.14%-23.7%
'26/05/0885.1+4.8+5.98%-7.85%41603.94-329.84-0.79%+9.8%+6.77%-17.6%
'26/05/0780.3+1.9+2.42%-5.61%41933.78+794.93+1.93%+11.9%+0.49%-17.5%
'26/05/0678.4-0.8-1.01%-6.57%41138.85+369.56+0.91%+12.9%-1.92%-19.5%
'26/05/0579.2+1.5+1.93%-4.76%40769.29+64.15+0.16%+13.1%+1.77%-17.9%
'26/05/0477.7+1.2+1.57%-3.27%40705.14+1778.51+4.57%+18.3%-3%-21.5%
'26/04/3076.5-0.7-0.91%-4.15%38926.63-376.87-0.96%+17.1%+0.05%-21.3%
'26/04/2977.2+0.2+0.26%-3.9%39303.5-218.23-0.55%+16.5%+0.81%-20.4%
'26/04/2877-0.4-0.52%-4.39%39521.73-94.9-0.24%+16.2%-0.28%-20.6%
'26/04/2777.4-1.4-1.78%-6.09%39616.63+684.23+1.76%+18.3%-3.54%-24.4%
'26/04/2478.8-2.6-3.19%-9.09%38932.4+1218.25+3.23%+22.1%-6.42%-31.2%
'26/04/2381.4-2.9-3.44%-12.2%37714.15-164.32-0.43%+21.6%-3.01%-33.8%
'26/04/2284.3+0.7+0.84%-11.5%37878.47+273.36+0.73%+22.4%+0.11%-33.9%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2183.6+0.3+0.36%-11.2%37605.11+646.31+1.75%+24.6%-1.39%-35.7%
'26/04/2083.3+1.1+1.34%-9.98%36958.8+154.46+0.42%+25.1%+0.92%-35.1%
'26/04/1782.2-1.3-1.56%-11.4%36804.34-327.68-0.88%+24%-0.68%-35.4%
'26/04/1683.5+1+1.21%-10.3%37132.02+409.88+1.12%+25.4%+0.09%-35.7%
'26/04/1582.5+0.8+0.98%-9.42%36722.14+426.02+1.17%+26.8%-0.19%-36.3%
'26/04/1481.7-2.6-3.08%-12.2%36296.12+838.83+2.37%+29.9%-5.45%-42.1%
'26/04/1384.3+0.2+0.24%-12%35457.29+39.46+0.11%+30%+0.13%-42%
'26/04/1084.1-2.3-2.66%-14.4%35417.83+556.67+1.6%+32.1%-4.26%-46.4%
'26/04/0986.4+7.3+9.23%-6.45%34861.16+99.78+0.29%+32.4%+8.94%-38.9%
'26/04/0881.6+2.7+3.42%-3.04%34761.38+1531.56+4.61%+38.6%-1.19%-41.6%
'26/04/0778.9-0.9-1.13%-4.14%33229.82+657.39+2.02%+41.4%-3.15%-45.5%
'26/04/0279.8+3.2+4.18%-0.13%32572.43-602.39-1.82%+38.8%+6%-38.9%
'26/04/0176.6+1.6+2.13%+2%33174.82+1451.83+4.58%+45.1%-2.45%-43.1%
'26/03/3175-1.5-1.96%0%31722.99-795.17-2.45%+41.6%+0.49%-41.6%
'26/03/3076.5-1.5-1.92%-1.92%32518.16-594.43-1.8%+39%-0.12%-41%
'26/03/2778+2.8+3.72%+1.73%33112.59-225.03-0.68%+38.1%+4.4%-36.4%
'26/03/2675.2-1.3-1.7%0%33337.62-101.49-0.3%+37.7%-1.4%-37.7%
'26/03/2576.5+0.4+0.53%+0.53%33439.11+826.87+2.54%+41.2%-2.01%-40.7%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2476.1-0.7-0.91%-0.39%32612.24-110.26-0.34%+40.7%-0.57%-41.1%
'26/03/2376.8-2.3-2.91%-3.29%32722.5-821.38-2.45%+37.3%-0.46%-40.5%
'26/03/2079.1-0.4-0.5%-3.77%33543.88-145.8-0.43%+36.7%-0.07%-40.4%
'26/03/1979.500%-3.77%33689.68-658.9-1.92%+34%+1.92%-37.8%
'26/03/1879.5-0.7-0.87%-4.61%34348.58+512.01+1.51%+36.1%-2.38%-40.7%
'26/03/1780.2+1.4+1.78%-2.92%33836.57+494.06+1.48%+38.1%+0.3%-41%
'26/03/1678.8+0.8+1.03%-1.92%33342.51-57.81-0.17%+37.8%+1.2%-39.8%
'26/03/1378-0.8-1.02%-2.92%33400.32-181.54-0.54%+37.1%-0.48%-40%
'26/03/1278.8+1.5+1.94%-1.03%33581.86-532.33-1.56%+35%+3.5%-36%
'26/03/1177.3+0.3+0.39%-0.65%34114.19+1342.32+4.1%+40.5%-3.71%-41.1%
'26/03/1077+1.1+1.45%+0.79%32771.87+661.45+2.06%+43.4%-0.61%-42.6%
'26/03/0975.9-3.7-4.65%-3.89%32110.42-1489.12-4.43%+37%-0.22%-40.9%
'26/03/0679.6+1+1.27%-2.67%33599.54-73.4-0.22%+36.7%+1.49%-39.4%
'26/03/0578.6+0.9+1.16%-1.54%33672.94+844.06+2.57%+40.2%-1.41%-41.8%
'26/03/0477.7-4.1-5.01%-6.48%32828.88-1494.77-4.35%+34.1%-0.66%-40.6%
'26/03/0381.8-1.4-1.68%-8.05%34323.65-771.44-2.2%+31.2%+0.52%-39.2%
'26/03/0283.2+0.1+0.12%-7.94%35095.09-319.4-0.9%+30%+1.02%-37.9%
'26/02/2683.1+0.2+0.24%-7.72%35414.49+1.420%+30%+0.24%-37.7%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2582.9-0.5-0.6%-8.27%35413.07+712.25+2.05%+32.7%-2.65%-41%
'26/02/2483.4-0.4-0.48%-8.71%34700.82+927.56+2.75%+36.3%-3.23%-45%
'26/02/2383.8+1.6+1.95%-6.93%33773.26+167.55+0.5%+37%+1.45%-43.9%
'26/02/1182.2-0.2-0.24%-7.16%33605.71+532.74+1.61%+39.2%-1.85%-46.4%
'26/02/1082.4-0.3-0.36%-7.5%33072.97+668.35+2.06%+42.1%-2.42%-49.6%
'26/02/0982.7+0.4+0.49%-7.05%32404.62+621.7+1.96%+44.9%-1.47%-51.9%
'26/02/0682.3-1.4-1.67%-8.6%31782.92-18.35-0.06%+44.8%-1.61%-53.4%
'26/02/0583.7-2.3-2.67%-11%31801.27-488.54-1.51%+42.6%-1.16%-53.6%
'26/02/0486+2+2.38%-8.93%32289.81+94.45+0.29%+43%+2.09%-51.9%
'26/02/0384+0.5+0.6%-8.38%32195.36+571.33+1.81%+45.6%-1.21%-54%
'26/02/0283.5-2.4-2.79%-10.9%31624.03-439.72-1.37%+43.6%-1.42%-54.5%
'26/01/3085.9+3.1+3.74%-7.61%32063.75-472.52-1.45%+41.5%+5.19%-49.1%
'26/01/2982.8-0.2-0.24%-7.83%32536.27-267.55-0.82%+40.4%+0.58%-48.2%
'26/01/2883-0.4-0.48%-8.27%32803.82+485.9+1.5%+42.5%-1.98%-50.7%
'26/01/2783.4-0.2-0.24%-8.49%32317.92+253.4+0.79%+43.6%-1.03%-52.1%
'26/01/2683.6-0.8-0.95%-9.36%32064.52+103.01+0.32%+44.1%-1.27%-53.4%
'26/01/2384.4+1.7+2.06%-7.5%31961.51+215.43+0.68%+45%+1.38%-52.5%
'26/01/2282.7+1.5+1.85%-5.79%31746.08+499.71+1.6%+47.3%+0.25%-53.1%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2181.2-0.2-0.25%-6.02%31246.37-513.62-1.62%+45%+1.37%-51%
'26/01/2081.4+0.8+0.99%-5.09%31759.99+120.7+0.38%+45.5%+0.61%-50.6%
'26/01/1980.6+2+2.54%-2.67%31639.29+230.59+0.73%+46.6%+1.81%-49.3%
'26/01/1678.6+0.1+0.13%-2.55%31408.7+598.12+1.94%+49.4%-1.81%-52%
'26/01/1578.5-0.4-0.51%-3.04%30810.58-131.2-0.42%+48.8%-0.09%-51.8%
'26/01/1478.9+1.3+1.68%-1.42%30941.78+234.56+0.76%+49.9%+0.92%-51.4%
'26/01/1377.6-2.3-2.88%-4.26%30707.22+139.93+0.46%+50.6%-3.34%-54.9%
'26/01/1279.9+1.4+1.78%-2.55%30567.29+278.33+0.92%+52%+0.86%-54.6%
'26/01/0978.5-0.3-0.38%-2.92%30288.96-71.59-0.24%+51.6%-0.14%-54.6%
'26/01/0878.8-0.8-1.01%-3.89%30360.55-74.92-0.25%+51.3%-0.76%-55.2%
'26/01/0779.6+2.4+3.11%-0.91%30435.47-140.83-0.46%+50.6%+3.57%-51.5%
'26/01/0677.2-3.8-4.69%-5.56%30576.3+471.26+1.57%+52.9%-6.26%-58.5%
'26/01/0581+1.4+1.76%-3.89%30105.04+755.23+2.57%+56.9%-0.81%-60.8%
'26/01/0279.600%-3.89%29349.81+386.21+1.33%+59%-1.33%-62.9%
'25/12/3179.6+0.2+0.25%-3.65%28963.6+256.47+0.89%+60.4%-0.64%-64%
'25/12/3079.4-0.7-0.87%-4.49%28707.13-103.76-0.36%+59.8%-0.51%-64.3%
'25/12/2980.100%-4.49%28810.89+254.87+0.89%+61.2%-0.89%-65.7%
'25/12/2680.1-1.5-1.84%-6.25%28556.02+184.04+0.65%+62.3%-2.49%-68.5%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2481.6+0.6+0.74%-5.56%28371.98+61.51+0.22%+62.6%+0.52%-68.2%
'25/12/2381-1.6-1.94%-7.38%28310.47+160.83+0.57%+63.6%-2.51%-70.9%
'25/12/2282.6+1.1+1.35%-6.13%28149.64+453.29+1.64%+66.2%-0.29%-72.4%
'25/12/1981.5+0.8+0.99%-5.2%27696.35+227.82+0.83%+67.6%+0.16%-72.8%
'25/12/1880.7+0.6+0.75%-4.49%27468.53-56.64-0.21%+67.3%+0.96%-71.8%
'25/12/1780.1-0.5-0.62%-5.09%27525.17-11.49-0.04%+67.2%-0.58%-72.3%
'25/12/1680.6-1.6-1.95%-6.93%27536.66-330.28-1.19%+65.2%-0.76%-72.2%
'25/12/1582.200%-6.93%27866.94-331.08-1.17%+63.3%+1.17%-70.2%
'25/12/1282.2-0.2-0.24%-7.16%28198.02+173.27+0.62%+64.3%-0.86%-71.4%
'25/12/1182.4-0.3-0.36%-7.5%28024.75-375.98-1.32%+62.1%+0.96%-69.6%
'25/12/1082.7-0.2-0.24%-7.72%28400.73+218.13+0.77%+63.4%-1.01%-71.1%
'25/12/0982.9-1.4-1.66%-9.25%28182.6-121.18-0.43%+62.7%-1.23%-71.9%
'25/12/0884.3+0.8+0.96%-8.38%28303.78+322.89+1.15%+64.5%-0.19%-72.9%
'25/12/0583.500%-8.38%27980.89+185.18+0.67%+65.6%-0.67%-74%
'25/12/0483.5-0.7-0.83%-9.14%27795.71+2.67+0.01%+65.7%-0.84%-74.8%
'25/12/0384.2+1.7+2.06%-7.27%27793.04+228.77+0.83%+67%+1.23%-74.3%
'25/12/0282.5+0.1+0.12%-7.16%27564.27+221.74+0.81%+68.4%-0.69%-75.5%
'25/12/0182.400%-7.16%27342.53-283.95-1.03%+66.7%+1.03%-73.8%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2882.4-0.9-1.08%-8.16%27626.48+71.95+0.26%+67.1%-1.34%-75.3%
'25/11/2783.3+0.1+0.12%-8.05%27554.53+144.99+0.53%+68%-0.41%-76%
'25/11/2683.2+2+2.46%-5.79%27409.54+497.37+1.85%+71.1%+0.61%-76.9%
'25/11/2581.2-0.6-0.73%-6.48%26912.17+407.93+1.54%+73.7%-2.27%-80.2%
'25/11/2481.8+0.9+1.11%-5.44%26504.24+69.3+0.26%+74.2%+0.85%-79.6%
'25/11/2180.9+0.4+0.5%-4.97%26434.94-991.42-3.61%+67.9%+4.11%-72.8%
'25/11/2080.5+1+1.26%-3.77%27426.36+846.24+3.18%+73.2%-1.92%-77%
'25/11/1979.5-0.7-0.87%-4.61%26580.12-176-0.66%+72.1%-0.21%-76.7%
'25/11/1880.2-1.3-1.6%-6.13%26756.12-691.19-2.52%+67.7%+0.92%-73.9%
'25/11/1781.5-0.2-0.24%-6.36%27447.31+49.81+0.18%+68%-0.42%-74.4%
'25/11/1481.7-2.2-2.62%-8.82%27397.5-506.06-1.81%+65%-0.81%-73.8%
'25/11/1383.9+0.3+0.36%-8.49%27903.56-43.53-0.16%+64.7%+0.52%-73.2%
'25/11/1283.6+1.9+2.33%-6.36%27947.09+162.14+0.58%+65.7%+1.75%-72.1%
'25/11/1181.700%-6.36%27784.95-84.56-0.3%+65.2%+0.3%-71.6%
'25/11/1081.7-1.1-1.33%-7.61%27869.51+218.1+0.79%+66.5%-2.12%-74.1%
'25/11/0782.8-2.1-2.47%-9.89%27651.41-248.04-0.89%+65%-1.58%-74.9%
'25/11/0684.9+0.6+0.71%-9.25%27899.45+182.39+0.66%+66.1%+0.05%-75.4%
'25/11/0584.3-1.6-1.86%-10.9%27717.06-399.5-1.42%+63.8%-0.44%-74.7%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0485.9-5.1-5.6%-15.9%28116.56-218.03-0.77%+62.5%-4.83%-78.4%
'25/11/0391-8.1-8.17%-22.8%28334.59+101.24+0.36%+63.1%-8.53%-85.9%
'25/10/3199.1+0.2+0.2%-22.6%28233.35-54.18-0.19%+62.8%+0.39%-85.4%
'25/10/3098.9+0.3+0.3%-22.4%28287.53-7.21-0.03%+62.7%+0.33%-85.1%
'25/10/2998.6+0.8+0.82%-21.8%28294.74+345.63+1.24%+64.7%-0.42%-86.5%
'25/10/2897.8-0.8-0.81%-22.4%27949.11-44.52-0.16%+64.5%-0.65%-86.9%
'25/10/2798.6-0.8-0.8%-23%27993.63+461.37+1.68%+67.2%-2.48%-90.3%