≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5388 中磊 / K線比較(日)

5388 中磊

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.574.1-0.6-0.81%1.89%73.674.573.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8161.34億1,929942股/筆73.661.3616.44-0.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7721.31億1,7441.02張/筆73.98+1.1 (+1.51%)

連續漲跌: 首日下跌  ( -0.6元 / -0.81%)

財報評分: 最新34分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 中磊發表RDK機上盒硬體設計 攜手博通為次世代AI服務奠定基礎 (Anue鉅亨 10/08 17:02)

• 中磊Q3營收218億元再締新猷 前3季已超越去年全年 (Anue鉅亨 10/06 17:39)

• 中磊進軍歐洲Network X大展 發表Wi-Fi 8與50G PON次世代寬頻技術 (Anue鉅亨 10/02 16:50)

• 中磊參展SCTE TechExpo26發表50G PON超高速光纖解決方案 (Anue鉅亨 09/22 17:47)

• 中磊2026年度第1次國內無擔保普通公司債主要發行條件 (公告訊息 08/31 15:25)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈中磊法說〉董座王煒：下半年絕對比上半年好 供應鏈持續緊張至2027年 (Anue鉅亨 08/11 18:54)

• 〈中磊法說〉董座直言Q2營收成長是反映記憶體漲價的「虛胖」 毛利率承壓 (Anue鉅亨 08/11 18:51)

• 中磊董事會決議通過銀行聯貸案 (公告訊息 08/11 16:00)

• 中磊公司治理主管異動 (公告訊息 08/11 15:58)

• 中磊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:55)

• 中磊受惠AI帶動網路基建升級 7月營收79.8億元月年雙增創單月新高 (Anue鉅亨 08/06 17:28)

• 更正公告中磊2026年6月資金貸與他人資訊 (公告訊息 08/05 17:02)

• 中磊將於2026年8月11日召開法人說明會 (公告訊息 08/03 17:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 澄清大眾傳播媒體報導 (公告訊息 08/03 10:59)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 中磊順利轉嫁記憶體成本 光纖、5G FWA產品拉貨下半年營運可期 (Anue鉅亨 07/14 18:07)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 中磊6月營收72億元年增逾7成 第二季、上半年營收也同步創新高 (Anue鉅亨 07/06 15:49)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1373.5-0.6-0.81%-0.81%48341.31-960.65-1.95%-1.95%+1.14%+1.14%
'26/10/1274.1+1.1+1.51%+0.68%49301.96-11.48-0.02%-1.97%+1.53%+2.66%
'26/10/0873-1-1.35%-0.68%49313.44-492.93-0.99%-2.94%-0.36%+2.27%
'26/10/0774+1.7+2.35%+1.66%49806.37-16.18-0.03%-2.97%+2.38%+4.63%
'26/10/0672.3+0.6+0.84%+2.51%49822.55+110.51+0.22%-2.76%+0.62%+5.27%
'26/10/0571.7-0.1-0.14%+2.37%49712.04+1236.3+2.55%-0.28%-2.69%+2.65%
'26/10/0271.8+0.5+0.7%+3.09%48475.74+122.25+0.25%-0.03%+0.45%+3.11%
'26/10/0171.3-0.2-0.28%+2.8%48353.49+413.36+0.86%+0.84%-1.14%+1.96%
'26/09/3071.5-0.2-0.28%+2.51%47940.13+308.17+0.65%+1.49%-0.93%+1.02%
'26/09/2971.7-1.7-2.32%+0.14%47631.96-392.64-0.82%+0.66%-1.5%-0.52%
'26/09/2473.4+0.8+1.1%+1.24%48024.6-132.69-0.28%+0.38%+1.38%+0.86%
'26/09/2372.6+0.3+0.41%+1.66%48157.29+357.12+0.75%+1.13%-0.34%+0.53%
'26/09/2272.3-0.6-0.82%+0.82%47800.17+81.33+0.17%+1.3%-0.99%-0.48%
'26/09/2172.9-0.7-0.95%-0.14%47718.84+538.09+1.14%+2.46%-2.09%-2.6%
'26/09/1873.6-0.3-0.41%-0.54%47180.75+892.75+1.93%+4.44%-2.34%-4.98%
'26/09/1773.9+2+2.78%+2.23%46288+439.1+0.96%+5.44%+1.82%-3.21%
'26/09/1671.9-0.1-0.14%+2.08%45848.9+337.41+0.74%+6.22%-0.88%-4.13%
'26/09/1572+1+1.41%+3.52%45511.49-351.03-0.77%+5.4%+2.18%-1.88%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1471-0.7-0.98%+2.51%45862.52-322.33-0.7%+4.67%-0.28%-2.16%
'26/09/1171.7+0.6+0.84%+3.38%46184.85-755.64-1.61%+2.98%+2.45%+0.39%
'26/09/1071.1-1.9-2.6%+0.68%46940.49-242.87-0.51%+2.45%-2.09%-1.77%
'26/09/0973-0.5-0.68%0%47183.36+77.58+0.16%+2.62%-0.84%-2.62%
'26/09/0873.5-1.8-2.39%-2.39%47105.78-220.49-0.47%+2.14%-1.92%-4.54%
'26/09/0775.3-0.3-0.4%-2.78%47326.27+775.14+1.67%+3.85%-2.07%-6.62%
'26/09/0475.6+0.5+0.67%-2.13%46551.13+693.47+1.51%+5.42%-0.84%-7.55%
'26/09/0375.1-1.7-2.21%-4.3%45857.66-307.06-0.67%+4.71%-1.54%-9.01%
'26/09/0276.8-0.3-0.39%-4.67%46164.72-784-1.67%+2.97%+1.28%-7.64%
'26/09/0177.1-0.1-0.13%-4.79%46948.72+820.25+1.78%+4.8%-1.91%-9.59%
'26/08/3177.2-0.3-0.39%-5.16%46128.47-202.98-0.44%+4.34%+0.05%-9.5%
'26/08/2877.500%-5.16%46331.45+356.23+0.77%+5.15%-0.77%-10.3%
'26/08/2777.5+0.1+0.13%-5.04%45975.22+142.6+0.31%+5.47%-0.18%-10.5%
'26/08/2677.4+0.3+0.39%-4.67%45832.62+663.16+1.47%+7.02%-1.08%-11.7%
'26/08/2577.1-0.5-0.64%-5.28%45169.46+407.14+0.91%+8%-1.55%-13.3%
'26/08/2477.600%-5.28%44762.32-461.97-1.02%+6.89%+1.02%-12.2%
'26/08/2177.600%-5.28%45224.29+290.55+0.65%+7.58%-0.65%-12.9%
'26/08/2077.6-0.8-1.02%-6.25%44933.74+214.39+0.48%+8.1%-1.5%-14.3%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1978.4+0.3+0.38%-5.89%44719.35-589.33-1.3%+6.69%+1.68%-12.6%
'26/08/1878.1-1.2-1.51%-7.31%45308.68-548.59-1.2%+5.42%-0.31%-12.7%
'26/08/1779.3-0.5-0.63%-7.89%45857.27+46.26+0.1%+5.52%-0.73%-13.4%
'26/08/1479.8-1.3-1.6%-9.37%45811.01-210.47-0.46%+5.04%-1.14%-14.4%
'26/08/1381.1-1.3-1.58%-10.8%46021.48+503.41+1.11%+6.2%-2.69%-17%
'26/08/1282.4-8.7-9.55%-19.3%45518.07+397.35+0.88%+7.14%-10.4%-26.5%
'26/08/1191.1-2.5-2.67%-21.5%45120.72+191.96+0.43%+7.6%-3.1%-29.1%
'26/08/1093.6+2.2+2.41%-19.6%44928.76+702.85+1.59%+9.31%+0.82%-28.9%
'26/08/0791.4-0.4-0.44%-19.9%44225.91-170.79-0.38%+8.88%-0.06%-28.8%
'26/08/0691.8+0.2+0.22%-19.8%44396.7-214.9-0.48%+8.36%+0.7%-28.1%
'26/08/0591.6+2.4+2.69%-17.6%44611.6+1250.94+2.88%+11.5%-0.19%-29.1%
'26/08/0489.2+1.8+2.06%-15.9%43360.66-25.75-0.06%+11.4%+2.12%-27.3%
'26/08/0387.4+5.1+6.2%-10.7%43386.41+266.66+0.62%+12.1%+5.58%-22.8%
'26/07/3182.3+3.2+4.05%-7.08%43119.75+3186.45+7.98%+21.1%-3.93%-28.1%
'26/07/3079.1-2.8-3.42%-10.3%39933.3-105.88-0.26%+20.7%-3.16%-31%
'26/07/2981.9-4.5-5.21%-14.9%40039.18-1564.18-3.76%+16.2%-1.45%-31.1%
'26/07/2886.4-4.2-4.64%-18.9%41603.36-2030.83-4.65%+10.8%+0.01%-29.7%
'26/07/2790.6+1.9+2.14%-17.1%43634.19-20.65-0.05%+10.7%+2.19%-27.9%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2488.7-0.4-0.45%-17.5%43654.84-1195.97-2.67%+7.78%+2.22%-25.3%
'26/07/2389.1+1.9+2.18%-15.7%44850.81+25.03+0.06%+7.84%+2.12%-23.6%
'26/07/2287.2+2.1+2.47%-13.6%44825.78+592.91+1.34%+9.29%+1.13%-22.9%
'26/07/2185.1+2.3+2.78%-11.2%44232.87+1783.17+4.2%+13.9%-1.42%-25.1%
'26/07/2082.8-0.5-0.6%-11.8%42449.7-221.57-0.52%+13.3%-0.08%-25.1%
'26/07/1783.3-3.3-3.81%-15.1%42671.27-2953.71-6.47%+5.95%+2.66%-21.1%
'26/07/1686.6-2.8-3.13%-17.8%45624.98-6.61-0.01%+5.94%-3.12%-23.7%
'26/07/1589.4+3.7+4.32%-14.2%45631.59+893.64+2%+8.05%+2.32%-22.3%
'26/07/1485.7+0.3+0.35%-13.9%44737.95-642.57-1.42%+6.52%+1.77%-20.5%
'26/07/1385.4+0.8+0.95%-13.1%45380.52+25.91+0.06%+6.59%+0.89%-19.7%
'26/07/0984.6+1.5+1.81%-11.6%45354.61-379.8-0.83%+5.7%+2.64%-17.3%
'26/07/0883.1-0.3-0.36%-11.9%45734.41+255.3+0.56%+6.29%-0.92%-18.2%
'26/07/0783.4+2+2.46%-9.71%45479.11-1077.28-2.31%+3.83%+4.77%-13.5%
'26/07/0681.4-0.2-0.25%-9.93%46556.39-224.23-0.48%+3.34%+0.23%-13.3%
'26/07/0381.6+1.1+1.37%-8.7%46780.62+36.46+0.08%+3.42%+1.29%-12.1%
'26/07/0280.5+0.9+1.13%-7.66%46744.16-274.83-0.58%+2.81%+1.71%-10.5%
'26/07/0179.6-1.2-1.49%-9.03%47018.99+893.08+1.94%+4.8%-3.43%-13.8%
'26/06/3080.8+3.4+4.39%-5.04%46125.91+1126.01+2.5%+7.43%+1.89%-12.5%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2977.4+0.8+1.04%-4.05%44999.9+428.14+0.96%+8.46%+0.08%-12.5%
'26/06/2676.6-3.6-4.49%-8.35%44571.76-1683.5-3.64%+4.51%-0.85%-12.9%
'26/06/2580.2-1.5-1.84%-10%46255.26+211.66+0.46%+4.99%-2.3%-15%
'26/06/2481.7+1.8+2.25%-8.01%46043.6-1057.05-2.24%+2.63%+4.49%-10.6%
'26/06/2379.9-2.5-3.03%-10.8%47100.65-640.86-1.34%+1.26%-1.69%-12.1%
'26/06/2282.4-1.8-2.14%-12.7%47741.51+1276.31+2.75%+4.04%-4.89%-16.7%
'26/06/1884.2-1.1-1.29%-13.8%46465.2+587.81+1.28%+5.37%-2.57%-19.2%
'26/06/1785.3+1.1+1.31%-12.7%45877.39+68.2+0.15%+5.53%+1.16%-18.2%
'26/06/1684.2-2.3-2.66%-15%45809.19+412.2+0.91%+6.49%-3.57%-21.5%
'26/06/1586.5+1.2+1.41%-13.8%45396.99+1227.95+2.78%+9.45%-1.37%-23.3%
'26/06/1285.3-0.8-0.93%-14.6%44169.04+1019.58+2.36%+12%-3.29%-26.7%
'26/06/1186.1+2.1+2.5%-12.5%43149.46-76.08-0.18%+11.8%+2.68%-24.3%
'26/06/1084-0.9-1.06%-13.4%43225.54-1478.9-3.31%+8.14%+2.25%-21.6%
'26/06/0984.9+0.6+0.71%-12.8%44704.44+1201.66+2.76%+11.1%-2.05%-23.9%
'26/06/0884.3-5.3-5.92%-18%43502.78-1568.16-3.48%+7.26%-2.44%-25.2%
'26/06/0589.6+0.7+0.79%-17.3%45070.94-606.52-1.33%+5.83%+2.12%-23.2%
'26/06/0488.9-3.2-3.47%-20.2%45677.46-781.7-1.68%+4.05%-1.79%-24.2%
'26/06/0392.1-1.2-1.29%-21.2%46459.16+901.85+1.98%+6.11%-3.27%-27.3%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0293.3+3.2+3.55%-18.4%45557.31+219.4+0.48%+6.62%+3.07%-25%
'26/06/0190.1+3.4+3.92%-15.2%45337.91+604.97+1.35%+8.07%+2.57%-23.3%
'26/05/2986.7+2+2.36%-13.2%44732.94+1096.5+2.51%+10.8%-0.15%-24%
'26/05/2884.7+1.4+1.68%-11.8%43636.44-620.36-1.4%+9.23%+3.08%-21%
'26/05/2783.3-1.3-1.54%-13.1%44256.8+731.43+1.68%+11.1%-3.22%-24.2%
'26/05/2684.6-1.8-2.08%-14.9%43525.37-119.03-0.27%+10.8%-1.81%-25.7%
'26/05/2586.4+1.3+1.53%-13.6%43644.4+1376.43+3.26%+14.4%-1.73%-28%
'26/05/2285.1+2.1+2.53%-11.4%42267.97+899.76+2.18%+16.9%+0.35%-28.3%
'26/05/2183+1.2+1.47%-10.1%41368.21+1347.39+3.37%+20.8%-1.9%-30.9%
'26/05/2081.8+2.3+2.89%-7.55%40020.82-154.74-0.39%+20.3%+3.28%-27.9%
'26/05/1979.5+1.9+2.45%-5.28%40175.56-716.26-1.75%+18.2%+4.2%-23.5%
'26/05/1877.600%-5.28%40891.82-280.54-0.68%+17.4%+0.68%-22.7%
'26/05/1577.6-0.1-0.13%-5.41%41172.36-579.39-1.39%+15.8%+1.26%-21.2%
'26/05/1477.7-1.7-2.14%-7.43%41751.75+377.25+0.91%+16.8%-3.05%-24.3%
'26/05/1379.4-8.8-9.98%-16.7%41374.5-523.82-1.25%+15.4%-8.73%-32%
'26/05/1288.2+0.9+1.03%-15.8%41898.32+108.26+0.26%+15.7%+0.77%-31.5%
'26/05/1187.3+2.2+2.59%-13.6%41790.06+186.12+0.45%+16.2%+2.14%-29.8%
'26/05/0885.1+4.8+5.98%-8.47%41603.94-329.84-0.79%+15.3%+6.77%-23.7%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0780.3+1.9+2.42%-6.25%41933.78+794.93+1.93%+17.5%+0.49%-23.8%
'26/05/0678.4-0.8-1.01%-7.2%41138.85+369.56+0.91%+18.6%-1.92%-25.8%
'26/05/0579.2+1.5+1.93%-5.41%40769.29+64.15+0.16%+18.8%+1.77%-24.2%
'26/05/0477.7+1.2+1.57%-3.92%40705.14+1778.51+4.57%+24.2%-3%-28.1%
'26/04/3076.5-0.7-0.91%-4.79%38926.63-376.87-0.96%+23%+0.05%-27.8%
'26/04/2977.2+0.2+0.26%-4.55%39303.5-218.23-0.55%+22.3%+0.81%-26.9%
'26/04/2877-0.4-0.52%-5.04%39521.73-94.9-0.24%+22%-0.28%-27.1%
'26/04/2777.4-1.4-1.78%-6.73%39616.63+684.23+1.76%+24.2%-3.54%-30.9%
'26/04/2478.8-2.6-3.19%-9.71%38932.4+1218.25+3.23%+28.2%-6.42%-37.9%
'26/04/2381.4-2.9-3.44%-12.8%37714.15-164.32-0.43%+27.6%-3.01%-40.4%
'26/04/2284.3+0.7+0.84%-12.1%37878.47+273.36+0.73%+28.5%+0.11%-40.6%
'26/04/2183.6+0.3+0.36%-11.8%37605.11+646.31+1.75%+30.8%-1.39%-42.6%
'26/04/2083.3+1.1+1.34%-10.6%36958.8+154.46+0.42%+31.3%+0.92%-41.9%
'26/04/1782.2-1.3-1.56%-12%36804.34-327.68-0.88%+30.2%-0.68%-42.2%
'26/04/1683.5+1+1.21%-10.9%37132.02+409.88+1.12%+31.6%+0.09%-42.5%
'26/04/1582.5+0.8+0.98%-10%36722.14+426.02+1.17%+33.2%-0.19%-43.2%
'26/04/1481.7-2.6-3.08%-12.8%36296.12+838.83+2.37%+36.3%-5.45%-49.1%
'26/04/1384.3+0.2+0.24%-12.6%35457.29+39.46+0.11%+36.5%+0.13%-49.1%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1084.1-2.3-2.66%-14.9%35417.83+556.67+1.6%+38.7%-4.26%-53.6%
'26/04/0986.4+7.3+9.23%-7.08%34861.16+99.78+0.29%+39.1%+8.94%-46.1%
'26/04/0881.6+2.7+3.42%-3.68%34761.38+1531.56+4.61%+45.5%-1.19%-49.2%
'26/04/0778.9-0.9-1.13%-4.76%33229.82+657.39+2.02%+48.4%-3.15%-53.2%
'26/04/0279.8+3.2+4.18%-0.78%32572.43-602.39-1.82%+45.7%+6%-46.5%
'26/04/0176.6+1.6+2.13%+1.33%33174.82+1451.83+4.58%+52.4%-2.45%-51.1%
'26/03/3175-1.5-1.96%-0.65%31722.99-795.17-2.45%+48.7%+0.49%-49.3%
'26/03/3076.5-1.5-1.92%-2.56%32518.16-594.43-1.8%+46%-0.12%-48.6%
'26/03/2778+2.8+3.72%+1.06%33112.59-225.03-0.68%+45%+4.4%-43.9%
'26/03/2675.2-1.3-1.7%-0.65%33337.62-101.49-0.3%+44.6%-1.4%-45.2%
'26/03/2576.5+0.4+0.53%-0.13%33439.11+826.87+2.54%+48.2%-2.01%-48.4%
'26/03/2476.1-0.7-0.91%-1.04%32612.24-110.26-0.34%+47.7%-0.57%-48.8%
'26/03/2376.8-2.3-2.91%-3.92%32722.5-821.38-2.45%+44.1%-0.46%-48%
'26/03/2079.1-0.4-0.5%-4.4%33543.88-145.8-0.43%+43.5%-0.07%-47.9%
'26/03/1979.500%-4.4%33689.68-658.9-1.92%+40.7%+1.92%-45.1%
'26/03/1879.5-0.7-0.87%-5.24%34348.58+512.01+1.51%+42.9%-2.38%-48.1%
'26/03/1780.2+1.4+1.78%-3.55%33836.57+494.06+1.48%+45%+0.3%-48.5%
'26/03/1678.8+0.8+1.03%-2.56%33342.51-57.81-0.17%+44.7%+1.2%-47.3%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1378-0.8-1.02%-3.55%33400.32-181.54-0.54%+44%-0.48%-47.5%
'26/03/1278.8+1.5+1.94%-1.68%33581.86-532.33-1.56%+41.7%+3.5%-43.4%
'26/03/1177.3+0.3+0.39%-1.3%34114.19+1342.32+4.1%+47.5%-3.71%-48.8%
'26/03/1077+1.1+1.45%+0.13%32771.87+661.45+2.06%+50.5%-0.61%-50.4%
'26/03/0975.9-3.7-4.65%-4.52%32110.42-1489.12-4.43%+43.9%-0.22%-48.4%
'26/03/0679.6+1+1.27%-3.31%33599.54-73.4-0.22%+43.6%+1.49%-46.9%
'26/03/0578.6+0.9+1.16%-2.19%33672.94+844.06+2.57%+47.3%-1.41%-49.4%
'26/03/0477.7-4.1-5.01%-7.09%32828.88-1494.77-4.35%+40.8%-0.66%-47.9%
'26/03/0381.8-1.4-1.68%-8.65%34323.65-771.44-2.2%+37.7%+0.52%-46.4%
'26/03/0283.2+0.1+0.12%-8.54%35095.09-319.4-0.9%+36.5%+1.02%-45%
'26/02/2683.1+0.2+0.24%-8.32%35414.49+1.420%+36.5%+0.24%-44.8%
'26/02/2582.9-0.5-0.6%-8.87%35413.07+712.25+2.05%+39.3%-2.65%-48.2%
'26/02/2483.4-0.4-0.48%-9.31%34700.82+927.56+2.75%+43.1%-3.23%-52.4%
'26/02/2383.8+1.6+1.95%-7.54%33773.26+167.55+0.5%+43.8%+1.45%-51.4%
'26/02/1182.2-0.2-0.24%-7.77%33605.71+532.74+1.61%+46.2%-1.85%-53.9%
'26/02/1082.4-0.3-0.36%-8.1%33072.97+668.35+2.06%+49.2%-2.42%-57.3%
'26/02/0982.7+0.4+0.49%-7.65%32404.62+621.7+1.96%+52.1%-1.47%-59.8%
'26/02/0682.3-1.4-1.67%-9.2%31782.92-18.35-0.06%+52%-1.61%-61.2%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0583.7-2.3-2.67%-11.6%31801.27-488.54-1.51%+49.7%-1.16%-61.3%
'26/02/0486+2+2.38%-9.52%32289.81+94.45+0.29%+50.1%+2.09%-59.7%
'26/02/0384+0.5+0.6%-8.98%32195.36+571.33+1.81%+52.9%-1.21%-61.8%
'26/02/0283.5-2.4-2.79%-11.5%31624.03-439.72-1.37%+50.8%-1.42%-62.3%
'26/01/3085.9+3.1+3.74%-8.21%32063.75-472.52-1.45%+48.6%+5.19%-56.8%
'26/01/2982.8-0.2-0.24%-8.43%32536.27-267.55-0.82%+47.4%+0.58%-55.8%
'26/01/2883-0.4-0.48%-8.87%32803.82+485.9+1.5%+49.6%-1.98%-58.5%
'26/01/2783.4-0.2-0.24%-9.09%32317.92+253.4+0.79%+50.8%-1.03%-59.9%
'26/01/2683.6-0.8-0.95%-9.95%32064.52+103.01+0.32%+51.2%-1.27%-61.2%
'26/01/2384.4+1.7+2.06%-8.1%31961.51+215.43+0.68%+52.3%+1.38%-60.4%
'26/01/2282.7+1.5+1.85%-6.4%31746.08+499.71+1.6%+54.7%+0.25%-61.1%
'26/01/2181.2-0.2-0.25%-6.63%31246.37-513.62-1.62%+52.2%+1.37%-58.8%
'26/01/2081.4+0.8+0.99%-5.71%31759.99+120.7+0.38%+52.8%+0.61%-58.5%
'26/01/1980.6+2+2.54%-3.31%31639.29+230.59+0.73%+53.9%+1.81%-57.2%
'26/01/1678.6+0.1+0.13%-3.18%31408.7+598.12+1.94%+56.9%-1.81%-60.1%
'26/01/1578.5-0.4-0.51%-3.68%30810.58-131.2-0.42%+56.2%-0.09%-59.9%
'26/01/1478.9+1.3+1.68%-2.06%30941.78+234.56+0.76%+57.4%+0.92%-59.5%
'26/01/1377.6-2.3-2.88%-4.88%30707.22+139.93+0.46%+58.1%-3.34%-63%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1279.9+1.4+1.78%-3.18%30567.29+278.33+0.92%+59.6%+0.86%-62.8%
'26/01/0978.5-0.3-0.38%-3.55%30288.96-71.59-0.24%+59.2%-0.14%-62.8%
'26/01/0878.8-0.8-1.01%-4.52%30360.55-74.92-0.25%+58.8%-0.76%-63.4%
'26/01/0779.6+2.4+3.11%-1.55%30435.47-140.83-0.46%+58.1%+3.57%-59.7%
'26/01/0677.2-3.8-4.69%-6.17%30576.3+471.26+1.57%+60.6%-6.26%-66.7%
'26/01/0581+1.4+1.76%-4.52%30105.04+755.23+2.57%+64.7%-0.81%-69.2%
'26/01/0279.600%-4.52%29349.81+386.21+1.33%+66.9%-1.33%-71.4%
'25/12/3179.6+0.2+0.25%-4.28%28963.6+256.47+0.89%+68.4%-0.64%-72.7%
'25/12/3079.4-0.7-0.87%-5.12%28707.13-103.76-0.36%+67.8%-0.51%-72.9%
'25/12/2980.100%-5.12%28810.89+254.87+0.89%+69.3%-0.89%-74.4%
'25/12/2680.1-1.5-1.84%-6.86%28556.02+184.04+0.65%+70.4%-2.49%-77.2%
'25/12/2481.6+0.6+0.74%-6.17%28371.98+61.51+0.22%+70.8%+0.52%-76.9%
'25/12/2381-1.6-1.94%-7.99%28310.47+160.83+0.57%+71.7%-2.51%-79.7%
'25/12/2282.6+1.1+1.35%-6.75%28149.64+453.29+1.64%+74.5%-0.29%-81.3%
'25/12/1981.5+0.8+0.99%-5.82%27696.35+227.82+0.83%+76%+0.16%-81.8%
'25/12/1880.7+0.6+0.75%-5.12%27468.53-56.64-0.21%+75.6%+0.96%-80.7%
'25/12/1780.1-0.5-0.62%-5.71%27525.17-11.49-0.04%+75.6%-0.58%-81.3%
'25/12/1680.6-1.6-1.95%-7.54%27536.66-330.28-1.19%+73.5%-0.76%-81%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1582.200%-7.54%27866.94-331.08-1.17%+71.4%+1.17%-79%
'25/12/1282.2-0.2-0.24%-7.77%28198.02+173.27+0.62%+72.5%-0.86%-80.3%
'25/12/1182.4-0.3-0.36%-8.1%28024.75-375.98-1.32%+70.2%+0.96%-78.3%
'25/12/1082.7-0.2-0.24%-8.32%28400.73+218.13+0.77%+71.5%-1.01%-79.9%
'25/12/0982.9-1.4-1.66%-9.85%28182.6-121.18-0.43%+70.8%-1.23%-80.6%
'25/12/0884.3+0.8+0.96%-8.98%28303.78+322.89+1.15%+72.8%-0.19%-81.7%
'25/12/0583.500%-8.98%27980.89+185.18+0.67%+73.9%-0.67%-82.9%
'25/12/0483.5-0.7-0.83%-9.74%27795.71+2.67+0.01%+73.9%-0.84%-83.7%
'25/12/0384.2+1.7+2.06%-7.88%27793.04+228.77+0.83%+75.4%+1.23%-83.3%
'25/12/0282.5+0.1+0.12%-7.77%27564.27+221.74+0.81%+76.8%-0.69%-84.6%
'25/12/0182.400%-7.77%27342.53-283.95-1.03%+75%+1.03%-82.7%
'25/11/2882.4-0.9-1.08%-8.76%27626.48+71.95+0.26%+75.4%-1.34%-84.2%
'25/11/2783.3+0.1+0.12%-8.65%27554.53+144.99+0.53%+76.4%-0.41%-85%
'25/11/2683.2+2+2.46%-6.4%27409.54+497.37+1.85%+79.6%+0.61%-86%
'25/11/2581.2-0.6-0.73%-7.09%26912.17+407.93+1.54%+82.4%-2.27%-89.5%
'25/11/2481.8+0.9+1.11%-6.06%26504.24+69.3+0.26%+82.9%+0.85%-88.9%
'25/11/2180.9+0.4+0.5%-5.59%26434.94-991.42-3.61%+76.3%+4.11%-81.8%
'25/11/2080.5+1+1.26%-4.4%27426.36+846.24+3.18%+81.9%-1.92%-86.3%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1979.5-0.7-0.87%-5.24%26580.12-176-0.66%+80.7%-0.21%-85.9%
'25/11/1880.2-1.3-1.6%-6.75%26756.12-691.19-2.52%+76.1%+0.92%-82.9%
'25/11/1781.5-0.2-0.24%-6.98%27447.31+49.81+0.18%+76.4%-0.42%-83.4%
'25/11/1481.7-2.2-2.62%-9.42%27397.5-506.06-1.81%+73.2%-0.81%-82.7%
'25/11/1383.9+0.3+0.36%-9.09%27903.56-43.53-0.16%+73%+0.52%-82.1%
'25/11/1283.6+1.9+2.33%-6.98%27947.09+162.14+0.58%+74%+1.75%-81%
'25/11/1181.700%-6.98%27784.95-84.56-0.3%+73.5%+0.3%-80.4%
'25/11/1081.7-1.1-1.33%-8.21%27869.51+218.1+0.79%+74.8%-2.12%-83%
'25/11/0782.8-2.1-2.47%-10.5%27651.41-248.04-0.89%+73.3%-1.58%-83.8%
'25/11/0684.9+0.6+0.71%-9.85%27899.45+182.39+0.66%+74.4%+0.05%-84.3%
'25/11/0584.3-1.6-1.86%-11.5%27717.06-399.5-1.42%+71.9%-0.44%-83.5%
'25/11/0485.9-5.1-5.6%-16.5%28116.56-218.03-0.77%+70.6%-4.83%-87.1%
'25/11/0391-8.1-8.17%-23.3%28334.59+101.24+0.36%+71.2%-8.53%-94.5%
'25/10/3199.1+0.2+0.2%-23.2%28233.35-54.18-0.19%+70.9%+0.39%-94%
'25/10/3098.9+0.3+0.3%-22.9%28287.53-7.21-0.03%+70.8%+0.33%-93.8%
'25/10/2998.6+0.8+0.82%-22.3%28294.74+345.63+1.24%+73%-0.42%-95.3%
'25/10/2897.8-0.8-0.81%-22.9%27949.11-44.52-0.16%+72.7%-0.65%-95.6%
'25/10/2798.6-0.8-0.8%-23.5%27993.63+461.37+1.68%+75.6%-2.48%-99.1%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2399.4+0.4+0.4%-23.2%27532.26-116.65-0.42%+74.8%+0.82%-98.1%
'25/10/229900%-23.2%27648.91-103.5-0.37%+74.2%+0.37%-97.4%
'25/10/2199+1+1.02%-22.4%27752.41+63.78+0.23%+74.6%+0.79%-97%
'25/10/209800%-22.4%27688.63+386.26+1.41%+77.1%-1.41%-99.5%
'25/10/1798-0.5-0.51%-22.8%27302.37-345.5-1.25%+74.8%+0.74%-97.7%
'25/10/1698.5+1.1+1.13%-22%27647.87+372.16+1.36%+77.2%-0.23%-99.2%
'25/10/1597.4+1+1.04%-21.2%27275.71+482.56+1.8%+80.4%-0.76%-101.6%
'25/10/1496.4-2-2.03%-22.8%26793.15-130.27-0.48%+79.6%-1.55%-102.3%