≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5386 青雲 / K線比較(日)

5386 青雲

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
264272.5-8.5-3.12%3.85%267.5274.5264
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7171.92億1,508476股/筆267.92.985.610
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8912.43億2,340381張/筆273.3-10 (-3.54%)

連續漲跌: 連2跌  ( -18.5元 / -6.55%)

財報評分: 最新36分 / 平均33分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 青雲自2026年第3季起更換會計師事務所及簽證會計師 (公告訊息 09/09 18:30)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 青雲董事辭職_補充說明 (公告訊息 08/26 17:49)

• 青雲董事辭職 (公告訊息 08/25 13:36)

• 青雲內部稽核主管異動 (公告訊息 08/10 19:08)

• 青雲董事會通過追認代理總經理 (公告訊息 08/10 19:08)

• 董事會通過2026年第2季財務報告 (公告訊息 08/10 19:08)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:31)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲自行撤回2026年度現金增資發行新股暨國內第二次無擔保轉換公司債 (公告訊息 07/06 17:54)

• 青雲反攻漲停變身最強記憶體股　類股跌多反彈、南亞科漲逾3% (ETtoday新聞雲 07/03 10:54)

• 青雲股利分派除權息基準日事宜 (公告訊息 07/03 06:42)

• 青雲總座聲押後辭職！捲走私晶片至中國案下台　董事長特助真除 (ETtoday新聞雲 07/02 14:07)

• 青雲總經理異動 (公告訊息 07/02 13:38)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 青雲科技遭搜索慘吞2根跌停！公司連發3重訊回應 (ETtoday新聞雲 07/01 21:59)

• 青雲總經理職務暫由邱陳振為代理總經理 (公告訊息 07/01 13:59)

• 青雲發言人、代理發言人異動 (公告訊息 07/01 13:59)

• 青雲「高層羈押」吃下2根跌停！　公司：總經理職務推暫代人選 (ETtoday新聞雲 07/01 13:53)

• 青雲並無從事伺服器晶片交易，高階主管遭羈押乙事將配合司法單位調查 (公告訊息 07/01 13:46)

• 青雲高階主管因伺服器晶片遭羈押乙事，將配合司法單位調查 (公告訊息 07/01 08:12)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• AI記憶體飆股青雲突遭檢調搜索　公司：業務正常 (ETtoday新聞雲 06/29 17:55)

• 青雲配合檢調單位搜索調查事宜 (公告訊息 06/29 17:21)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13264-8.5-3.12%-3.12%48341.31-960.65-1.95%-1.95%-1.17%-1.17%
'26/10/12272.5-10-3.54%-6.55%49301.96-11.48-0.02%-1.97%-3.52%-4.58%
'26/10/08282.5+1+0.36%-6.22%49313.44-492.93-0.99%-2.94%+1.35%-3.28%
'26/10/07281.5-5-1.75%-7.85%49806.37-16.18-0.03%-2.97%-1.72%-4.88%
'26/10/06286.5-4-1.38%-9.12%49822.55+110.51+0.22%-2.76%-1.6%-6.36%
'26/10/05290.5-2-0.68%-9.74%49712.04+1236.3+2.55%-0.28%-3.23%-9.47%
'26/10/02292.5+4+1.39%-8.49%48475.74+122.25+0.25%-0.03%+1.14%-8.47%
'26/10/01288.5-1.5-0.52%-8.97%48353.49+413.36+0.86%+0.84%-1.38%-9.8%
'26/09/30290+5+1.75%-7.37%47940.13+308.17+0.65%+1.49%+1.1%-8.86%
'26/09/2928500%-7.37%47631.96-392.64-0.82%+0.66%+0.82%-8.03%
'26/09/24285+3+1.06%-6.38%48024.6-132.69-0.28%+0.38%+1.34%-6.77%
'26/09/23282+0.5+0.18%-6.22%48157.29+357.12+0.75%+1.13%-0.57%-7.35%
'26/09/22281.5-6-2.09%-8.17%47800.17+81.33+0.17%+1.3%-2.26%-9.48%
'26/09/21287.5-6.5-2.21%-10.2%47718.84+538.09+1.14%+2.46%-3.35%-12.7%
'26/09/18294+10.5+3.7%-6.88%47180.75+892.75+1.93%+4.44%+1.77%-11.3%
'26/09/17283.5-7.5-2.58%-9.28%46288+439.1+0.96%+5.44%-3.54%-14.7%
'26/09/16291+11.5+4.11%-5.55%45848.9+337.41+0.74%+6.22%+3.37%-11.8%
'26/09/15279.5-22.5-7.45%-12.6%45511.49-351.03-0.77%+5.4%-6.68%-18%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14302-16-5.03%-17%45862.52-322.33-0.7%+4.67%-4.33%-21.7%
'26/09/11318+7+2.25%-15.1%46184.85-755.64-1.61%+2.98%+3.86%-18.1%
'26/09/10311+28+9.89%-6.71%46940.49-242.87-0.51%+2.45%+10.4%-9.17%
'26/09/09283+25.5+9.9%+2.52%47183.36+77.58+0.16%+2.62%+9.74%-0.1%
'26/09/08257.5-2-0.77%+1.73%47105.78-220.49-0.47%+2.14%-0.3%-0.41%
'26/09/07259.5+1+0.39%+2.13%47326.27+775.14+1.67%+3.85%-1.28%-1.72%
'26/09/04258.5-1.5-0.58%+1.54%46551.13+693.47+1.51%+5.42%-2.09%-3.88%
'26/09/03260-18-6.47%-5.04%45857.66-307.06-0.67%+4.71%-5.8%-9.75%
'26/09/02278+0.5+0.18%-4.86%46164.72-784-1.67%+2.97%+1.85%-7.83%
'26/09/01277.5-2.5-0.89%-5.71%46948.72+820.25+1.78%+4.8%-2.67%-10.5%
'26/08/31280+21.5+8.32%+2.13%46128.47-202.98-0.44%+4.34%+8.76%-2.21%
'26/08/28258.5+23.5+10%+12.3%46331.45+356.23+0.77%+5.15%+9.23%+7.19%
'26/08/27235+1+0.43%+12.8%45975.22+142.6+0.31%+5.47%+0.12%+7.35%
'26/08/26234-2-0.85%+11.9%45832.62+663.16+1.47%+7.02%-2.32%+4.84%
'26/08/25236-6-2.48%+9.09%45169.46+407.14+0.91%+8%-3.39%+1.1%
'26/08/24242+6+2.54%+11.9%44762.32-461.97-1.02%+6.89%+3.56%+4.97%
'26/08/21236+5.5+2.39%+14.5%45224.29+290.55+0.65%+7.58%+1.74%+6.95%
'26/08/20230.500%+14.5%44933.74+214.39+0.48%+8.1%-0.48%+6.43%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19230.5+2+0.88%+15.5%44719.35-589.33-1.3%+6.69%+2.18%+8.84%
'26/08/18228.5-10-4.19%+10.7%45308.68-548.59-1.2%+5.42%-2.99%+5.27%
'26/08/17238.5-22-8.45%+1.34%45857.27+46.26+0.1%+5.52%-8.55%-4.18%
'26/08/14260.5-17.5-6.29%-5.04%45811.01-210.47-0.46%+5.04%-5.83%-10.1%
'26/08/1327800%-5.04%46021.48+503.41+1.11%+6.2%-1.11%-11.2%
'26/08/12278+3.5+1.28%-3.83%45518.07+397.35+0.88%+7.14%+0.4%-11%
'26/08/11274.5-23.5-7.89%-11.4%45120.72+191.96+0.43%+7.6%-8.32%-19%
'26/08/10298+27+9.96%-2.58%44928.76+702.85+1.59%+9.31%+8.37%-11.9%
'26/08/0727100%-2.58%44225.91-170.79-0.38%+8.88%+0.38%-11.5%
'26/08/06271+13.5+5.24%+2.52%44396.7-214.9-0.48%+8.36%+5.72%-5.84%
'26/08/05257.5+9+3.62%+6.24%44611.6+1250.94+2.88%+11.5%+0.74%-5.25%
'26/08/04248.5+8.5+3.54%+10%43360.66-25.75-0.06%+11.4%+3.6%-1.42%
'26/08/03240+12.5+5.49%+16%43386.41+266.66+0.62%+12.1%+4.87%+3.93%
'26/07/31227.5+20.5+9.9%+27.5%43119.75+3186.45+7.98%+21.1%+1.92%+6.48%
'26/07/30207-7-3.27%+23.4%39933.3-105.88-0.26%+20.7%-3.01%+2.63%
'26/07/29214-9.5-4.25%+18.1%40039.18-1564.18-3.76%+16.2%-0.49%+1.93%
'26/07/28223.5-24.5-9.88%+6.45%41603.36-2030.83-4.65%+10.8%-5.23%-4.34%
'26/07/27248-6.5-2.55%+3.73%43634.19-20.65-0.05%+10.7%-2.5%-7%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24254.5+1+0.39%+4.14%43654.84-1195.97-2.67%+7.78%+3.06%-3.64%
'26/07/23253.5-12-4.52%-0.56%44850.81+25.03+0.06%+7.84%-4.58%-8.41%
'26/07/22265.5+7+2.71%+2.13%44825.78+592.91+1.34%+9.29%+1.37%-7.16%
'26/07/21258.5+23.5+10%+12.3%44232.87+1783.17+4.2%+13.9%+5.8%-1.54%
'26/07/20235-16-6.37%+5.18%42449.7-221.57-0.52%+13.3%-5.85%-8.11%
'26/07/17378-5-1.31%+2.09%42671.27-2953.71-6.47%+5.95%+5.16%-3.86%
'26/07/16383+9.5+2.54%+4.69%45624.98-6.61-0.01%+5.94%+2.55%-1.25%
'26/07/15373.5+26.5+7.64%+12.7%45631.59+893.64+2%+8.05%+5.64%+4.63%
'26/07/14347-4-1.14%+11.4%44737.95-642.57-1.42%+6.52%+0.28%+4.87%
'26/07/13351-20.5-5.52%+5.25%45380.52+25.91+0.06%+6.59%-5.58%-1.34%
'26/07/09371.5-41-9.94%-5.21%45354.61-379.8-0.83%+5.7%-9.11%-10.9%
'26/07/08412.5-18-4.18%-9.18%45734.41+255.3+0.56%+6.29%-4.74%-15.5%
'26/07/07430.5-12.5-2.82%-11.7%45479.11-1077.28-2.31%+3.83%-0.51%-15.6%
'26/07/06443+22.5+5.35%-7.02%46556.39-224.23-0.48%+3.34%+5.83%-10.4%
'26/07/03420.5+38+9.93%+2.22%46780.62+36.46+0.08%+3.42%+9.85%-1.19%
'26/07/02382.5-42.5-10%-8%46744.16-274.83-0.58%+2.81%-9.42%-10.8%
'26/07/01425-47-9.96%-17.2%47018.99+893.08+1.94%+4.8%-11.9%-22%
'26/06/30472-52-9.92%-25.4%46125.91+1126.01+2.5%+7.43%-12.4%-32.8%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29524+4+0.77%-24.8%44999.9+428.14+0.96%+8.46%-0.19%-33.3%
'26/06/26520-18-3.35%-27.3%44571.76-1683.5-3.64%+4.51%+0.29%-31.8%
'26/06/25538+36+7.17%-22.1%46255.26+211.66+0.46%+4.99%+6.71%-27.1%
'26/06/2450200%-22.1%46043.6-1057.05-2.24%+2.63%+2.24%-24.7%
'26/06/23502-27-5.1%-26.1%47100.65-640.86-1.34%+1.26%-3.76%-27.3%
'26/06/22529+8+1.54%-25%47741.51+1276.31+2.75%+4.04%-1.21%-29%
'26/06/18521+21+4.2%-21.8%46465.2+587.81+1.28%+5.37%+2.92%-27.2%
'26/06/17500+1+0.2%-21.6%45877.39+68.2+0.15%+5.53%+0.05%-27.2%
'26/06/16499+4.5+0.91%-20.9%45809.19+412.2+0.91%+6.49%0%-27.4%
'26/06/15494.5+9+1.85%-19.5%45396.99+1227.95+2.78%+9.45%-0.93%-28.9%
'26/06/12485.5+2.5+0.52%-19%44169.04+1019.58+2.36%+12%-1.84%-31.1%
'26/06/11483-12-2.42%-21%43149.46-76.08-0.18%+11.8%-2.24%-32.8%
'26/06/10495-53-9.67%-28.6%43225.54-1478.9-3.31%+8.14%-6.36%-36.8%
'26/06/09548+43+8.51%-22.6%44704.44+1201.66+2.76%+11.1%+5.75%-33.7%
'26/06/08505-6-1.17%-23.5%43502.78-1568.16-3.48%+7.26%+2.31%-30.7%
'26/06/05511-30-5.55%-27.7%45070.94-606.52-1.33%+5.83%-4.22%-33.6%
'26/06/04541-6-1.1%-28.5%45677.46-781.7-1.68%+4.05%+0.58%-32.6%
'26/06/03547-12-2.15%-30.1%46459.16+901.85+1.98%+6.11%-4.13%-36.2%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02559-22-3.79%-32.7%45557.31+219.4+0.48%+6.62%-4.27%-39.3%
'26/06/01581-12-2.02%-34.1%45337.91+604.97+1.35%+8.07%-3.37%-42.1%
'26/05/29593+18+3.13%-32%44732.94+1096.5+2.51%+10.8%+0.62%-42.8%
'26/05/28575-12-2.04%-33.4%43636.44-620.36-1.4%+9.23%-0.64%-42.6%
'26/05/27587+38+6.92%-28.8%44256.8+731.43+1.68%+11.1%+5.24%-39.8%
'26/05/26549+3+0.55%-28.4%43525.37-119.03-0.27%+10.8%+0.82%-39.2%
'26/05/25546+49+9.86%-21.3%43644.4+1376.43+3.26%+14.4%+6.6%-35.7%
'26/05/22497+29+6.2%-16.5%42267.97+899.76+2.18%+16.9%+4.02%-33.3%
'26/05/21468+38.5+8.96%-8.96%41368.21+1347.39+3.37%+20.8%+5.59%-29.8%
'26/05/20429.5+9.5+2.26%-6.9%40020.82-154.74-0.39%+20.3%+2.65%-27.2%
'26/05/19420-25-5.62%-12.1%40175.56-716.26-1.75%+18.2%-3.87%-30.4%
'26/05/18445+30+7.23%-5.78%40891.82-280.54-0.68%+17.4%+7.91%-23.2%
'26/05/15415-15.5-3.6%-9.18%41172.36-579.39-1.39%+15.8%-2.21%-25%
'26/05/14430.5+15.5+3.73%-5.78%41751.75+377.25+0.91%+16.8%+2.82%-22.6%
'26/05/13415-33-7.37%-12.7%41374.5-523.82-1.25%+15.4%-6.12%-28.1%
'26/05/12448+8.5+1.93%-11%41898.32+108.26+0.26%+15.7%+1.67%-26.7%
'26/05/11439.5-30.5-6.49%-16.8%41790.06+186.12+0.45%+16.2%-6.94%-33%
'26/05/08470-52-9.96%-25.1%41603.94-329.84-0.79%+15.3%-9.17%-40.4%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07522+47+9.89%-17.7%41933.78+794.93+1.93%+17.5%+7.96%-35.2%
'26/05/06475+37.5+8.57%-10.6%41138.85+369.56+0.91%+18.6%+7.66%-29.2%
'26/05/05437.5+39.5+9.92%-1.76%40769.29+64.15+0.16%+18.8%+9.76%-20.5%
'26/05/04398+19+5.01%+3.17%40705.14+1778.51+4.57%+24.2%+0.44%-21%
'26/04/30379+3.5+0.93%+4.13%38926.63-376.87-0.96%+23%+1.89%-18.9%
'26/04/29375.5-7-1.83%+2.22%39303.5-218.23-0.55%+22.3%-1.28%-20.1%
'26/04/28382.5+19+5.23%+7.57%39521.73-94.9-0.24%+22%+5.47%-14.5%
'26/04/27363.5+23.5+6.91%+15%39616.63+684.23+1.76%+24.2%+5.15%-9.17%
'26/04/24340-5-1.45%+13.3%38932.4+1218.25+3.23%+28.2%-4.68%-14.8%
'26/04/23345-35-9.21%+2.89%37714.15-164.32-0.43%+27.6%-8.78%-24.7%
'26/04/22380+14.5+3.97%+6.98%37878.47+273.36+0.73%+28.5%+3.24%-21.6%
'26/04/21365.5+33+9.92%+17.6%37605.11+646.31+1.75%+30.8%+8.17%-13.2%
'26/04/20332.5-19.5-5.54%+11.1%36958.8+154.46+0.42%+31.3%-5.96%-20.3%
'26/04/17352-3-0.85%+10.1%36804.34-327.68-0.88%+30.2%+0.03%-20%
'26/04/16355-35-8.97%+0.26%37132.02+409.88+1.12%+31.6%-10.1%-31.4%
'26/04/15390+27+7.44%+7.71%36722.14+426.02+1.17%+33.2%+6.27%-25.5%
'26/04/14363+33+10%+18.5%36296.12+838.83+2.37%+36.3%+7.63%-17.9%
'26/04/13330-9-2.65%+15.3%35457.29+39.46+0.11%+36.5%-2.76%-21.1%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10339+19.5+6.1%+22.4%35417.83+556.67+1.6%+38.7%+4.5%-16.3%
'26/04/09319.5-14-4.2%+17.2%34861.16+99.78+0.29%+39.1%-4.49%-21.8%
'26/04/08333.5+30+9.88%+28.8%34761.38+1531.56+4.61%+45.5%+5.27%-16.6%
'26/04/07303.5+27.5+9.96%+41.7%33229.82+657.39+2.02%+48.4%+7.94%-6.75%
'26/04/02276-11-3.83%+36.2%32572.43-602.39-1.82%+45.7%-2.01%-9.48%
'26/04/01287+24.5+9.33%+49%33174.82+1451.83+4.58%+52.4%+4.75%-3.43%
'26/03/31262.5-24-8.38%+36.5%31722.99-795.17-2.45%+48.7%-5.93%-12.2%
'26/03/30286.5+26+9.98%+50.1%32518.16-594.43-1.8%+46%+11.8%+4.11%
'26/03/27260.5-28.5-9.86%+35.3%33112.59-225.03-0.68%+45%-9.18%-9.71%
'26/03/26289-32-9.97%+21.8%33337.62-101.49-0.3%+44.6%-9.67%-22.8%
'26/03/25321-3-0.93%+20.7%33439.11+826.87+2.54%+48.2%-3.47%-27.6%
'26/03/24324-36-10%+8.61%32612.24-110.26-0.34%+47.7%-9.66%-39.1%
'26/03/23360-37-9.32%-1.51%32722.5-821.38-2.45%+44.1%-6.87%-45.6%
'26/03/20397-44-9.98%-11.3%33543.88-145.8-0.43%+43.5%-9.55%-54.8%
'26/03/19441+24+5.76%-6.24%33689.68-658.9-1.92%+40.7%+7.68%-47%
'26/03/18417+37.5+9.88%+3.03%34348.58+512.01+1.51%+42.9%+8.37%-39.8%
'26/03/17379.5+34.5+10%+13.3%33836.57+494.06+1.48%+45%+8.52%-31.7%
'26/03/16345+31+9.87%+24.5%33342.51-57.81-0.17%+44.7%+10%-20.2%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13314+26.5+9.22%+36%33400.32-181.54-0.54%+44%+9.76%-7.95%
'26/03/12287.5-31.5-9.87%+22.6%33581.86-532.33-1.56%+41.7%-8.31%-19.1%
'26/03/11319+4.5+1.43%+24.3%34114.19+1342.32+4.1%+47.5%-2.67%-23.2%
'26/03/10314.5+28.5+9.97%+36.7%32771.87+661.45+2.06%+50.5%+7.91%-13.8%
'26/03/09286+26+10%+50.4%32110.42-1489.12-4.43%+43.9%+14.4%+6.51%
'26/03/06260+23.5+9.94%+65.3%33599.54-73.4-0.22%+43.6%+10.2%+21.8%
'26/03/05236.5+21.5+10%+81.9%33672.94+844.06+2.57%+47.3%+7.43%+34.6%
'26/03/04215+15+7.5%+95.5%32828.88-1494.77-4.35%+40.8%+11.8%+54.7%
'26/03/03200-2.5-1.23%+93.1%34323.65-771.44-2.2%+37.7%+0.97%+55.3%
'26/03/02202.5-11.5-5.37%+82.7%35095.09-319.4-0.9%+36.5%-4.47%+46.2%
'26/02/26214+2.5+1.18%+84.9%35414.49+1.420%+36.5%+1.18%+48.4%
'26/02/25211.5+19+9.87%+103.1%35413.07+712.25+2.05%+39.3%+7.82%+63.8%
'26/02/24192.5+17.5+10%+123.4%34700.82+927.56+2.75%+43.1%+7.25%+80.3%
'26/02/23175+15.5+9.72%+145.1%33773.26+167.55+0.5%+43.8%+9.22%+101.3%
'26/02/11159.5+14.5+10%+169.7%33605.71+532.74+1.61%+46.2%+8.39%+123.5%
'26/02/10145+10.5+7.81%+190.7%33072.97+668.35+2.06%+49.2%+5.75%+141.5%
'26/02/09134.5+12+9.8%+219.2%32404.62+621.7+1.96%+52.1%+7.84%+167.1%
'26/02/06122.5+11+9.87%+250.7%31782.92-18.35-0.06%+52%+9.93%+198.7%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05111.5-3.5-3.04%+240%31801.27-488.54-1.51%+49.7%-1.53%+190.3%
'26/02/04115+1+0.88%+243%32289.81+94.45+0.29%+50.1%+0.59%+192.8%
'26/02/03114+10+9.62%+276%32195.36+571.33+1.81%+52.9%+7.81%+223.1%
'26/02/02104+9.4+9.94%+313.3%31624.03-439.72-1.37%+50.8%+11.3%+262.6%
'26/01/3094.6+8.6+10%+354.7%32063.75-472.52-1.45%+48.6%+11.4%+306.1%
'26/01/2986-1.8-2.05%+345.3%32536.27-267.55-0.82%+47.4%-1.23%+298%
'26/01/2887.8+3.1+3.66%+361.6%32803.82+485.9+1.5%+49.6%+2.16%+312%
'26/01/2784.7-0.3-0.35%+360%32317.92+253.4+0.79%+50.8%-1.14%+309.2%
'26/01/2685+1+1.19%+365.5%32064.52+103.01+0.32%+51.2%+0.87%+314.2%
'26/01/2384-1.6-1.87%+356.8%31961.51+215.43+0.68%+52.3%-2.55%+304.5%
'26/01/2285.6+1+1.18%+362.2%31746.08+499.71+1.6%+54.7%-0.42%+307.5%
'26/01/2184.6-3.2-3.64%+345.3%31246.37-513.62-1.62%+52.2%-2.02%+293.1%
'26/01/2087.8-2.3-2.55%+334%31759.99+120.7+0.38%+52.8%-2.93%+281.2%
'26/01/1990.1+6.9+8.29%+370%31639.29+230.59+0.73%+53.9%+7.56%+316%
'26/01/1683.2-0.1-0.12%+369.4%31408.7+598.12+1.94%+56.9%-2.06%+312.5%
'26/01/1583.3+0.4+0.48%+371.7%30810.58-131.2-0.42%+56.2%+0.9%+315.4%
'26/01/1482.9+1.2+1.47%+378.6%30941.78+234.56+0.76%+57.4%+0.71%+321.2%
'26/01/1381.7-0.9-1.09%+373.4%30707.22+139.93+0.46%+58.1%-1.55%+315.2%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1282.6+0.2+0.24%+374.5%30567.29+278.33+0.92%+59.6%-0.68%+314.9%
'26/01/0982.4+0.4+0.49%+376.8%30288.96-71.59-0.24%+59.2%+0.73%+317.6%
'26/01/0882-2.3-2.73%+363.8%30360.55-74.92-0.25%+58.8%-2.48%+305%
'26/01/0784.3-0.8-0.94%+359.5%30435.47-140.83-0.46%+58.1%-0.48%+301.4%
'26/01/0685.1-4.7-5.23%+335.4%30576.3+471.26+1.57%+60.6%-6.8%+274.8%
'26/01/0589.8-3.2-3.44%+320.4%30105.04+755.23+2.57%+64.7%-6.01%+255.7%
'26/01/0293+1.5+1.64%+327.3%29349.81+386.21+1.33%+66.9%+0.31%+260.4%
'25/12/3191.5+6.5+7.65%+360%28963.6+256.47+0.89%+68.4%+6.76%+291.6%
'25/12/3085+6.3+8.01%+396.8%28707.13-103.76-0.36%+67.8%+8.37%+329%
'25/12/2978.700%+396.8%28810.89+254.87+0.89%+69.3%-0.89%+327.5%
'25/12/2678.7+2.4+3.15%+412.5%28556.02+184.04+0.65%+70.4%+2.5%+342.1%
'25/12/2476.3+0.7+0.93%+417.2%28371.98+61.51+0.22%+70.8%+0.71%+346.4%
'25/12/2375.6-0.7-0.92%+412.5%28310.47+160.83+0.57%+71.7%-1.49%+340.7%
'25/12/2276.3-0.9-1.17%+406.5%28149.64+453.29+1.64%+74.5%-2.81%+331.9%
'25/12/1977.2+3+4.04%+427%27696.35+227.82+0.83%+76%+3.21%+351%
'25/12/1874.2+2+2.77%+441.6%27468.53-56.64-0.21%+75.6%+2.98%+365.9%
'25/12/1772.2+2+2.85%+457%27525.17-11.49-0.04%+75.6%+2.89%+381.4%
'25/12/1670.2-1.7-2.36%+443.8%27536.66-330.28-1.19%+73.5%-1.17%+370.3%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1571.9-2.4-3.23%+426.2%27866.94-331.08-1.17%+71.4%-2.06%+354.8%
'25/12/1274.3-0.2-0.27%+424.8%28198.02+173.27+0.62%+72.5%-0.89%+352.3%
'25/12/1174.5+0.4+0.54%+427.7%28024.75-375.98-1.32%+70.2%+1.86%+357.5%
'25/12/1074.1-0.1-0.13%+427%28400.73+218.13+0.77%+71.5%-0.9%+355.4%
'25/12/0974.2-3.4-4.38%+403.9%28182.6-121.18-0.43%+70.8%-3.95%+333.1%
'25/12/0877.6+6+8.38%+446.1%28303.78+322.89+1.15%+72.8%+7.23%+373.3%
'25/12/0571.6-0.5-0.69%+442.3%27980.89+185.18+0.67%+73.9%-1.36%+368.4%
'25/12/0472.1+0.5+0.7%+446.1%27795.71+2.67+0.01%+73.9%+0.69%+372.2%
'25/12/0371.6+0.6+0.85%+450.7%27793.04+228.77+0.83%+75.4%+0.02%+375.3%
'25/12/0271-1.9-2.61%+436.4%27564.27+221.74+0.81%+76.8%-3.42%+359.6%
'25/12/0172.9-0.3-0.41%+434.2%27342.53-283.95-1.03%+75%+0.62%+359.2%
'25/11/2873.2-0.1-0.14%+433.4%27626.48+71.95+0.26%+75.4%-0.4%+358%
'25/11/2773.3+0.8+1.1%+439.3%27554.53+144.99+0.53%+76.4%+0.57%+362.9%
'25/11/2672.5+2.1+2.98%+455.4%27409.54+497.37+1.85%+79.6%+1.13%+375.8%
'25/11/2570.4+1.4+2.03%+466.7%26912.17+407.93+1.54%+82.4%+0.49%+384.3%
'25/11/2469+1+1.47%+475%26504.24+69.3+0.26%+82.9%+1.21%+392.1%
'25/11/2168-3.1-4.36%+449.9%26434.94-991.42-3.61%+76.3%-0.75%+373.7%
'25/11/2071.1+0.4+0.57%+453%27426.36+846.24+3.18%+81.9%-2.61%+371.2%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1970.7+0.2+0.28%+454.6%26580.12-176-0.66%+80.7%+0.94%+373.9%
'25/11/1870.5-4.5-6%+421.3%26756.12-691.19-2.52%+76.1%-3.48%+345.2%
'25/11/1775+0.6+0.81%+425.5%27447.31+49.81+0.18%+76.4%+0.63%+349.1%
'25/11/1474.4+0.4+0.54%+428.4%27397.5-506.06-1.81%+73.2%+2.35%+355.1%
'25/11/1374+2+2.78%+443.1%27903.56-43.53-0.16%+73%+2.94%+370.1%
'25/11/1272-0.7-0.96%+437.8%27947.09+162.14+0.58%+74%-1.54%+363.8%
'25/11/1172.7-1.1-1.49%+429.8%27784.95-84.56-0.3%+73.5%-1.19%+356.4%
'25/11/1073.8+0.3+0.41%+432%27869.51+218.1+0.79%+74.8%-0.38%+357.1%
'25/11/0773.5+0.7+0.96%+437.1%27651.41-248.04-0.89%+73.3%+1.85%+363.8%
'25/11/0672.8-4.3-5.58%+407.1%27899.45+182.39+0.66%+74.4%-6.24%+332.7%
'25/11/0577.1+0.6+0.78%+411.1%27717.06-399.5-1.42%+71.9%+2.2%+339.2%
'25/11/0476.5-0.5-0.65%+407.8%28116.56-218.03-0.77%+70.6%+0.12%+337.2%
'25/11/0377+1.8+2.39%+419.9%28334.59+101.24+0.36%+71.2%+2.03%+348.7%
'25/10/3175.2+0.3+0.4%+422%28233.35-54.18-0.19%+70.9%+0.59%+351.1%
'25/10/3074.9+2+2.74%+436.4%28287.53-7.21-0.03%+70.8%+2.77%+365.5%
'25/10/2972.9+0.9+1.25%+443.1%28294.74+345.63+1.24%+73%+0.01%+370.1%
'25/10/2872+0.8+1.12%+449.2%27949.11-44.52-0.16%+72.7%+1.28%+376.5%
'25/10/2771.2-0.2-0.28%+447.6%27993.63+461.37+1.68%+75.6%-1.96%+372%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2371.4-0.8-1.11%+441.6%27532.26-116.65-0.42%+74.8%-0.69%+366.7%
'25/10/2272.2+3.3+4.79%+467.5%27648.91-103.5-0.37%+74.2%+5.16%+393.3%
'25/10/2168.9+3.3+5.03%+496%27752.41+63.78+0.23%+74.6%+4.8%+421.4%
'25/10/2065.6-0.4-0.61%+492.4%27688.63+386.26+1.41%+77.1%-2.02%+415.4%
'25/10/1766-0.8-1.2%+485.3%27302.37-345.5-1.25%+74.8%+0.05%+410.5%
'25/10/1666.8+2.2+3.41%+505.3%27647.87+372.16+1.36%+77.2%+2.05%+428%
'25/10/1564.6-0.1-0.15%+504.3%27275.71+482.56+1.8%+80.4%-1.95%+423.9%
'25/10/1464.7-1.5-2.27%+490.6%26793.15-130.27-0.48%+79.6%-1.79%+411.1%