≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5392 能率 / K線比較(日)

5392 能率

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.1538.2-0.05-0.13%1.83%3838.637.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5752,197萬5141.12張/筆38.221.1656.10.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9933,823萬9531.04張/筆38.49-0.75 (-1.93%)

連續漲跌: 連5跌  ( -1.9元 / -4.74%)

財報評分: 最新38分 / 平均44分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率訂定除權息基準日相關事宜 (公告訊息 08/13 17:37)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 能率2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 13:34)

• 代重要子公司捷邦國際公告出售Phoenix Place 100%持有 Precise Plus,Cranmer Enterprises,Art Empire 股權 (公告訊息 08/12 18:37)

• 代重要子公司毅金精密(股)公司公告，受讓股權。 (公告訊息 08/12 18:36)

• 代重要子公司毅金精密股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:35)

• 能率2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:59)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 能率113年度及2025年度股東常會中英文版年報更正 (公告訊息 07/15 15:57)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司毅金精密(股)公司公告股東常會重要決議事宜 (公告訊息 06/26 16:09)

• 代重要子公司應華工業(股)公司公告董事會決議不發放股利 (公告訊息 06/26 16:05)

• 能率2026年股東常會重要決議事項 (公告訊息 06/26 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.15-0.05-0.13%-0.13%49301.96-11.48-0.02%-0.02%-0.11%-0.11%
'26/10/0838.2-0.75-1.93%-2.05%49313.44-492.93-0.99%-1.01%-0.94%-1.04%
'26/10/0738.95-0.1-0.26%-2.3%49806.37-16.18-0.03%-1.04%-0.23%-1.26%
'26/10/0639.05-0.15-0.38%-2.68%49822.55+110.51+0.22%-0.82%-0.6%-1.85%
'26/10/0539.2-0.85-2.12%-4.74%49712.04+1236.3+2.55%+1.7%-4.67%-6.45%
'26/10/0240.05+0.15+0.38%-4.39%48475.74+122.25+0.25%+1.96%+0.13%-6.35%
'26/10/0139.9-0.2-0.5%-4.86%48353.49+413.36+0.86%+2.84%-1.36%-7.7%
'26/09/3040.1+0.7+1.78%-3.17%47940.13+308.17+0.65%+3.51%+1.13%-6.68%
'26/09/2939.4+0.05+0.13%-3.05%47631.96-392.64-0.82%+2.66%+0.95%-5.71%
'26/09/2439.35-0.15-0.38%-3.42%48024.6-132.69-0.28%+2.38%-0.1%-5.79%
'26/09/2339.5-0.3-0.75%-4.15%48157.29+357.12+0.75%+3.14%-1.5%-7.29%
'26/09/2239.8-0.4-1%-5.1%47800.17+81.33+0.17%+3.32%-1.17%-8.42%
'26/09/2140.200%-5.1%47718.84+538.09+1.14%+4.5%-1.14%-9.6%
'26/09/1840.2+0.2+0.5%-4.62%47180.75+892.75+1.93%+6.51%-1.43%-11.1%
'26/09/1740+0.35+0.88%-3.78%46288+439.1+0.96%+7.53%-0.08%-11.3%
'26/09/1639.65+0.45+1.15%-2.68%45848.9+337.41+0.74%+8.33%+0.41%-11%
'26/09/1539.2-0.5-1.26%-3.9%45511.49-351.03-0.77%+7.5%-0.49%-11.4%
'26/09/1439.7-0.5-1.24%-5.1%45862.52-322.33-0.7%+6.75%-0.54%-11.8%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1140.2-0.65-1.59%-6.61%46184.85-755.64-1.61%+5.03%+0.02%-11.6%
'26/09/1040.85-0.75-1.8%-8.29%46940.49-242.87-0.51%+4.49%-1.29%-12.8%
'26/09/0941.6+0.45+1.09%-7.29%47183.36+77.58+0.16%+4.66%+0.93%-12%
'26/09/0841.15-1.05-2.49%-9.6%47105.78-220.49-0.47%+4.17%-2.02%-13.8%
'26/09/0742.2-0.75-1.75%-11.2%47326.27+775.14+1.67%+5.91%-3.42%-17.1%
'26/09/0442.95-0.05-0.12%-11.3%46551.13+693.47+1.51%+7.51%-1.63%-18.8%
'26/09/0343-1.85-4.12%-14.9%45857.66-307.06-0.67%+6.8%-3.45%-21.7%
'26/09/0244.85+0.15+0.34%-14.7%46164.72-784-1.67%+5.01%+2.01%-19.7%
'26/09/0144.7-1.1-2.4%-16.7%46948.72+820.25+1.78%+6.88%-4.18%-23.6%
'26/08/3145.8-1.35-2.86%-19.1%46128.47-202.98-0.44%+6.41%-2.42%-25.5%
'26/08/2848.3+1.2+2.55%-16.6%46331.45+356.23+0.77%+7.24%+1.78%-23.8%
'26/08/2747.1-0.2-0.42%-16.9%45975.22+142.6+0.31%+7.57%-0.73%-24.5%
'26/08/2647.3+2.05+4.53%-13.1%45832.62+663.16+1.47%+9.15%+3.06%-22.3%
'26/08/2545.25-0.65-1.42%-14.4%45169.46+407.14+0.91%+10.1%-2.33%-24.5%
'26/08/2445.9-0.15-0.33%-14.7%44762.32-461.97-1.02%+9.02%+0.69%-23.7%
'26/08/2146.05+0.95+2.11%-12.9%45224.29+290.55+0.65%+9.72%+1.46%-22.6%
'26/08/2045.1-0.2-0.44%-13.2%44933.74+214.39+0.48%+10.2%-0.92%-23.5%
'26/08/1945.3-0.55-1.2%-14.3%44719.35-589.33-1.3%+8.81%+0.1%-23.1%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1845.85-0.65-1.4%-15.5%45308.68-548.59-1.2%+7.51%-0.2%-23%
'26/08/1746.5+1.3+2.88%-13.1%45857.27+46.26+0.1%+7.62%+2.78%-20.7%
'26/08/1445.2-0.1-0.22%-13.2%45811.01-210.47-0.46%+7.13%+0.24%-20.4%
'26/08/1345.3-0.75-1.63%-14.7%46021.48+503.41+1.11%+8.31%-2.74%-23%
'26/08/1246.05+0.75+1.66%-13.2%45518.07+397.35+0.88%+9.27%+0.78%-22.5%
'26/08/1145.3-1.8-3.82%-16.6%45120.72+191.96+0.43%+9.73%-4.25%-26.3%
'26/08/1047.1+1.05+2.28%-14.7%44928.76+702.85+1.59%+11.5%+0.69%-26.1%
'26/08/0746.05-0.15-0.32%-14.9%44225.91-170.79-0.38%+11%+0.06%-26%
'26/08/0646.2-0.2-0.43%-15.3%44396.7-214.9-0.48%+10.5%+0.05%-25.8%
'26/08/0546.4+4.05+9.56%-7.2%44611.6+1250.94+2.88%+13.7%+6.68%-20.9%
'26/08/0442.35+0.8+1.93%-5.42%43360.66-25.75-0.06%+13.6%+1.99%-19%
'26/08/0341.55+3.75+9.92%+3.97%43386.41+266.66+0.62%+14.3%+9.3%-10.4%
'26/07/3137.8+3.4+9.88%+14.2%43119.75+3186.45+7.98%+23.5%+1.9%-9.22%
'26/07/3034.4-1.85-5.1%+8.41%39933.3-105.88-0.26%+23.1%-4.84%-14.7%
'26/07/2936.25-1.55-4.1%+3.97%40039.18-1564.18-3.76%+18.5%-0.34%-14.5%
'26/07/2837.8-2.45-6.09%-2.36%41603.36-2030.83-4.65%+13%-1.44%-15.3%
'26/07/2740.25-1.25-3.01%-5.3%43634.19-20.65-0.05%+12.9%-2.96%-18.2%
'26/07/2441.5-0.05-0.12%-5.42%43654.84-1195.97-2.67%+9.92%+2.55%-15.3%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2341.55-0.85-2%-7.31%44850.81+25.03+0.06%+9.99%-2.06%-17.3%
'26/07/2242.4+0.2+0.47%-6.87%44825.78+592.91+1.34%+11.5%-0.87%-18.3%
'26/07/2142.2+0.5+1.2%-5.76%44232.87+1783.17+4.2%+16.1%-3%-21.9%
'26/07/2041.7-0.9-2.11%-7.75%42449.7-221.57-0.52%+15.5%-1.59%-23.3%
'26/07/1742.6-1.95-4.38%-11.8%42671.27-2953.71-6.47%+8.06%+2.09%-19.8%
'26/07/1644.55-1.25-2.73%-14.2%45624.98-6.61-0.01%+8.04%-2.72%-22.2%
'26/07/1545.8+1.3+2.92%-11.7%45631.59+893.64+2%+10.2%+0.92%-21.9%
'26/07/1444.5-1.15-2.52%-13.9%44737.95-642.57-1.42%+8.64%-1.1%-22.6%
'26/07/1345.65-0.7-1.51%-15.2%45380.52+25.91+0.06%+8.7%-1.57%-23.9%
'26/07/0946.35-1.75-3.64%-18.3%45354.61-379.8-0.83%+7.8%-2.81%-26.1%
'26/07/0848.1-1.25-2.53%-20.4%45734.41+255.3+0.56%+8.41%-3.09%-28.8%
'26/07/0749.35+0.8+1.65%-19.1%45479.11-1077.28-2.31%+5.9%+3.96%-24.9%
'26/07/0648.5500%-19.1%46556.39-224.23-0.48%+5.39%+0.48%-24.4%
'26/07/0348.55+0.05+0.1%-19%46780.62+36.46+0.08%+5.47%+0.02%-24.4%
'26/07/0248.5+4.05+9.11%-11.6%46744.16-274.83-0.58%+4.86%+9.69%-16.4%
'26/07/0144.45-1.3-2.84%-14.1%47018.99+893.08+1.94%+6.89%-4.78%-21%
'26/06/3045.75+0.75+1.67%-12.7%46125.91+1126.01+2.5%+9.56%-0.83%-22.2%
'26/06/2945-2.5-5.26%-17.3%44999.9+428.14+0.96%+10.6%-6.22%-27.9%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2647.5+1.75+3.83%-14.1%44571.76-1683.5-3.64%+6.59%+7.47%-20.7%
'26/06/2545.75+3.35+7.9%-7.31%46255.26+211.66+0.46%+7.08%+7.44%-14.4%
'26/06/2442.4-0.95-2.19%-9.34%46043.6-1057.05-2.24%+4.67%+0.05%-14%
'26/06/2343.35+0.35+0.81%-8.6%47100.65-640.86-1.34%+3.27%+2.15%-11.9%
'26/06/2243-0.3-0.69%-9.24%47741.51+1276.31+2.75%+6.11%-3.44%-15.3%
'26/06/1843.3-1.55-3.46%-12.4%46465.2+587.81+1.28%+7.46%-4.74%-19.8%
'26/06/1744.85+0.95+2.16%-10.5%45877.39+68.2+0.15%+7.62%+2.01%-18.1%
'26/06/1643.9-1-2.23%-12.5%45809.19+412.2+0.91%+8.6%-3.14%-21.1%
'26/06/1544.9+2.75+6.52%-6.76%45396.99+1227.95+2.78%+11.6%+3.74%-18.4%
'26/06/1242.15-0.1-0.24%-6.98%44169.04+1019.58+2.36%+14.3%-2.6%-21.2%
'26/06/1142.25-0.3-0.71%-7.64%43149.46-76.08-0.18%+14.1%-0.53%-21.7%
'26/06/1042.55-2.25-5.02%-12.3%43225.54-1478.9-3.31%+10.3%-1.71%-22.6%
'26/06/0944.8+2.2+5.16%-7.75%44704.44+1201.66+2.76%+13.3%+2.4%-21.1%
'26/06/0842.6-3-6.58%-13.8%43502.78-1568.16-3.48%+9.39%-3.1%-23.2%
'26/06/0545.6-1.35-2.88%-16.3%45070.94-606.52-1.33%+7.93%-1.55%-24.2%
'26/06/0446.95+1.05+2.29%-14.4%45677.46-781.7-1.68%+6.12%+3.97%-20.5%
'26/06/0345.9-1.2-2.55%-16.6%46459.16+901.85+1.98%+8.22%-4.53%-24.8%
'26/06/0247.1-1.8-3.68%-19.6%45557.31+219.4+0.48%+8.74%-4.16%-28.4%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.9+4.35+9.76%-11.8%45337.91+604.97+1.35%+10.2%+8.41%-22%
'26/05/2944.55+4.05+10%-2.96%44732.94+1096.5+2.51%+13%+7.49%-15.9%
'26/05/2840.5-0.85-2.06%-4.96%43636.44-620.36-1.4%+11.4%-0.66%-16.4%
'26/05/2741.35-1.65-3.84%-8.6%44256.8+731.43+1.68%+13.3%-5.52%-21.9%
'26/05/2643-0.9-2.05%-10.5%43525.37-119.03-0.27%+13%-1.78%-23.4%
'26/05/2543.9-0.15-0.34%-10.8%43644.4+1376.43+3.26%+16.6%-3.6%-27.4%
'26/05/2244.05+2.5+6.02%-5.42%42267.97+899.76+2.18%+19.2%+3.84%-24.6%
'26/05/2141.55+0.2+0.48%-4.96%41368.21+1347.39+3.37%+23.2%-2.89%-28.1%
'26/05/2041.35-0.9-2.13%-6.98%40020.82-154.74-0.39%+22.7%-1.74%-29.7%
'26/05/1942.2500%-6.98%40175.56-716.26-1.75%+20.6%+1.75%-27.5%
'26/05/1842.25-0.45-1.05%-7.96%40891.82-280.54-0.68%+19.7%-0.37%-27.7%
'26/05/1542.7+0.85+2.03%-6.09%41172.36-579.39-1.39%+18.1%+3.42%-24.2%
'26/05/1441.85+1+2.45%-3.79%41751.75+377.25+0.91%+19.2%+1.54%-23%
'26/05/1340.85-0.4-0.97%-4.73%41374.5-523.82-1.25%+17.7%+0.28%-22.4%
'26/05/1241.25-0.75-1.79%-6.43%41898.32+108.26+0.26%+18%-2.05%-24.4%
'26/05/1142+1.7+4.22%-2.48%41790.06+186.12+0.45%+18.5%+3.77%-21%
'26/05/0840.3-1.4-3.36%-5.76%41603.94-329.84-0.79%+17.6%-2.57%-23.3%
'26/05/0741.7-0.35-0.83%-6.54%41933.78+794.93+1.93%+19.8%-2.76%-26.4%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642.05-1.95-4.43%-10.7%41138.85+369.56+0.91%+20.9%-5.34%-31.6%
'26/05/0544+1.15+2.68%-8.28%40769.29+64.15+0.16%+21.1%+2.52%-29.4%
'26/05/0442.85+2.7+6.72%-2.12%40705.14+1778.51+4.57%+26.7%+2.15%-28.8%
'26/04/3040.15-0.55-1.35%-3.44%38926.63-376.87-0.96%+25.4%-0.39%-28.9%
'26/04/2940.7+1.75+4.49%+0.9%39303.5-218.23-0.55%+24.7%+5.04%-23.8%
'26/04/2838.95+3.15+8.8%+9.78%39521.73-94.9-0.24%+24.4%+9.04%-14.7%
'26/04/2735.8-0.35-0.97%+8.71%39616.63+684.23+1.76%+26.6%-2.73%-17.9%
'26/04/2436.15-0.6-1.63%+6.94%38932.4+1218.25+3.23%+30.7%-4.86%-23.8%
'26/04/2336.75-2.85-7.2%-0.76%37714.15-164.32-0.43%+30.2%-6.77%-30.9%
'26/04/2239.6+0.35+0.89%+0.13%37878.47+273.36+0.73%+31.1%+0.16%-31%
'26/04/2139.25-0.35-0.88%-0.76%37605.11+646.31+1.75%+33.4%-2.63%-34.2%
'26/04/2039.6+0.6+1.54%+0.77%36958.8+154.46+0.42%+34%+1.12%-33.2%
'26/04/173900%+0.77%36804.34-327.68-0.88%+32.8%+0.88%-32%
'26/04/1639-0.4-1.02%-0.25%37132.02+409.88+1.12%+34.3%-2.14%-34.5%
'26/04/1539.4+1.4+3.68%+3.42%36722.14+426.02+1.17%+35.8%+2.51%-32.4%
'26/04/1438+1.8+4.97%+8.56%36296.12+838.83+2.37%+39%+2.6%-30.5%
'26/04/1336.2+0.05+0.14%+8.71%35457.29+39.46+0.11%+39.2%+0.03%-30.5%
'26/04/1036.15-0.55-1.5%+7.08%35417.83+556.67+1.6%+41.4%-3.1%-34.3%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.7+0.05+0.14%+7.23%34861.16+99.78+0.29%+41.8%-0.15%-34.6%
'26/04/0836.65+1.2+3.39%+10.9%34761.38+1531.56+4.61%+48.4%-1.22%-37.5%
'26/04/0735.45-0.05-0.14%+10.7%33229.82+657.39+2.02%+51.4%-2.16%-40.7%
'26/04/0235.5-1.05-2.87%+7.52%32572.43-602.39-1.82%+48.6%-1.05%-41.1%
'26/04/0136.55+0.95+2.67%+10.4%33174.82+1451.83+4.58%+55.4%-1.91%-45%
'26/03/3135.6-1.05-2.86%+7.23%31722.99-795.17-2.45%+51.6%-0.41%-44.4%
'26/03/3036.65-1.1-2.91%+4.11%32518.16-594.43-1.8%+48.9%-1.11%-44.8%
'26/03/2737.75-0.05-0.13%+3.97%33112.59-225.03-0.68%+47.9%+0.55%-43.9%
'26/03/2637.8-0.9-2.33%+1.55%33337.62-101.49-0.3%+47.4%-2.03%-45.9%
'26/03/2538.7+0.65+1.71%+3.29%33439.11+826.87+2.54%+51.2%-0.83%-47.9%
'26/03/2438.05+0.15+0.4%+3.69%32612.24-110.26-0.34%+50.7%+0.74%-47%
'26/03/2337.9-0.3-0.79%+2.88%32722.5-821.38-2.45%+47%+1.66%-44.1%
'26/03/2038.2-0.9-2.3%+0.51%33543.88-145.8-0.43%+46.3%-1.87%-45.8%
'26/03/1939.1-1.3-3.22%-2.72%33689.68-658.9-1.92%+43.5%-1.3%-46.3%
'26/03/1840.4+0.45+1.13%-1.63%34348.58+512.01+1.51%+45.7%-0.38%-47.3%
'26/03/1739.95-0.25-0.62%-2.24%33836.57+494.06+1.48%+47.9%-2.1%-50.1%
'26/03/1640.2+0.75+1.9%-0.38%33342.51-57.81-0.17%+47.6%+2.07%-48%
'26/03/1339.45-0.05-0.13%-0.51%33400.32-181.54-0.54%+46.8%+0.41%-47.3%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1239.5-0.8-1.99%-2.48%33581.86-532.33-1.56%+44.5%-0.43%-47%
'26/03/1140.3+0.65+1.64%-0.88%34114.19+1342.32+4.1%+50.4%-2.46%-51.3%
'26/03/1039.65+1+2.59%+1.68%32771.87+661.45+2.06%+53.5%+0.53%-51.9%
'26/03/0938.65-2.1-5.15%-3.56%32110.42-1489.12-4.43%+46.7%-0.72%-50.3%
'26/03/0640.75-0.75-1.81%-5.3%33599.54-73.4-0.22%+46.4%-1.59%-51.7%
'26/03/0541.5+2.15+5.46%-0.13%33672.94+844.06+2.57%+50.2%+2.89%-50.3%
'26/03/0439.35-3-7.08%-7.2%32828.88-1494.77-4.35%+43.6%-2.73%-50.8%
'26/03/0342.35-2.4-5.36%-12.2%34323.65-771.44-2.2%+40.5%-3.16%-52.7%
'26/03/0244.75-0.25-0.56%-12.7%35095.09-319.4-0.9%+39.2%+0.34%-51.9%
'26/02/2645-0.1-0.22%-12.9%35414.49+1.420%+39.2%-0.22%-52.1%
'26/02/2545.1-1.2-2.59%-15.1%35413.07+712.25+2.05%+42.1%-4.64%-57.2%
'26/02/2446.3+1.2+2.66%-12.9%34700.82+927.56+2.75%+46%-0.09%-58.8%
'26/02/2345.1+2.05+4.76%-8.71%33773.26+167.55+0.5%+46.7%+4.26%-55.4%
'26/02/1143.05-0.15-0.35%-9.03%33605.71+532.74+1.61%+49.1%-1.96%-58.1%
'26/02/1043.2-0.5-1.14%-10.1%33072.97+668.35+2.06%+52.1%-3.2%-62.2%
'26/02/0943.7+1.55+3.68%-6.76%32404.62+621.7+1.96%+55.1%+1.72%-61.9%
'26/02/0642.15-1.2-2.77%-9.34%31782.92-18.35-0.06%+55%-2.71%-64.4%
'26/02/0543.35-1.15-2.58%-11.7%31801.27-488.54-1.51%+52.7%-1.07%-64.4%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0444.5+0.25+0.56%-11.2%32289.81+94.45+0.29%+53.1%+0.27%-64.3%
'26/02/0344.25+0.1+0.23%-11%32195.36+571.33+1.81%+55.9%-1.58%-66.9%
'26/02/0244.15-3.15-6.66%-16.9%31624.03-439.72-1.37%+53.8%-5.29%-70.7%
'26/01/3047.3-3.4-6.71%-22.5%32063.75-472.52-1.45%+51.5%-5.26%-74%
'26/01/2950.7-0.7-1.36%-23.5%32536.27-267.55-0.82%+50.3%-0.54%-73.8%
'26/01/2851.4+0.6+1.18%-22.6%32803.82+485.9+1.5%+52.6%-0.32%-75.2%
'26/01/2750.8+0.3+0.59%-22.2%32317.92+253.4+0.79%+53.8%-0.2%-75.9%
'26/01/2650.500%-22.2%32064.52+103.01+0.32%+54.3%-0.32%-76.4%
'26/01/2350.500%-22.2%31961.51+215.43+0.68%+55.3%-0.68%-77.5%
'26/01/2250.5+2.1+4.34%-18.8%31746.08+499.71+1.6%+57.8%+2.74%-76.6%
'26/01/2148.4-1.35-2.71%-21%31246.37-513.62-1.62%+55.2%-1.09%-76.2%
'26/01/2049.75+0.95+1.95%-19.5%31759.99+120.7+0.38%+55.8%+1.57%-75.3%
'26/01/1948.8-0.7-1.41%-20.6%31639.29+230.59+0.73%+57%-2.14%-77.6%
'26/01/1649.5+1.2+2.48%-18.6%31408.7+598.12+1.94%+60%+0.54%-78.6%
'26/01/1548.3+0.3+0.62%-18.1%30810.58-131.2-0.42%+59.3%+1.04%-77.5%
'26/01/1448+1.8+3.9%-14.9%30941.78+234.56+0.76%+60.6%+3.14%-75.5%
'26/01/1346.2-1.1-2.33%-16.9%30707.22+139.93+0.46%+61.3%-2.79%-78.2%
'26/01/1247.3+0.75+1.61%-15.6%30567.29+278.33+0.92%+62.8%+0.69%-78.3%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.55-0.45-0.96%-16.4%30288.96-71.59-0.24%+62.4%-0.72%-78.8%
'26/01/0847-2.15-4.37%-20%30360.55-74.92-0.25%+62%-4.12%-82%
'26/01/0749.15+0.15+0.31%-19.8%30435.47-140.83-0.46%+61.2%+0.77%-81%
'26/01/0649+2+4.26%-16.4%30576.3+471.26+1.57%+63.8%+2.69%-80.1%
'26/01/0547-1.05-2.19%-18.2%30105.04+755.23+2.57%+68%-4.76%-86.2%
'26/01/0248.05+0.4+0.84%-17.5%29349.81+386.21+1.33%+70.2%-0.49%-87.7%
'25/12/3147.65-1.45-2.95%-20%28963.6+256.47+0.89%+71.7%-3.84%-91.7%
'25/12/3049.1+2.95+6.39%-14.8%28707.13-103.76-0.36%+71.1%+6.75%-86%
'25/12/2946.15+0.15+0.33%-14.6%28810.89+254.87+0.89%+72.6%-0.56%-87.2%
'25/12/2646-0.85-1.81%-16.1%28556.02+184.04+0.65%+73.8%-2.46%-89.9%
'25/12/2446.85+1.35+2.97%-13.6%28371.98+61.51+0.22%+74.1%+2.75%-87.8%
'25/12/2345.5+0.1+0.22%-13.4%28310.47+160.83+0.57%+75.1%-0.35%-88.6%
'25/12/2245.4+0.6+1.34%-12.3%28149.64+453.29+1.64%+78%-0.3%-90.3%
'25/12/1944.8+0.75+1.7%-10.8%27696.35+227.82+0.83%+79.5%+0.87%-90.3%
'25/12/1844.05-0.95-2.11%-12.7%27468.53-56.64-0.21%+79.1%-1.9%-91.8%
'25/12/1745+0.1+0.22%-12.5%27525.17-11.49-0.04%+79%+0.26%-91.5%
'25/12/1644.9-1.65-3.54%-15.6%27536.66-330.28-1.19%+76.9%-2.35%-92.5%
'25/12/1546.55+0.1+0.22%-15.4%27866.94-331.08-1.17%+74.8%+1.39%-90.2%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1246.45-0.05-0.11%-15.5%28198.02+173.27+0.62%+75.9%-0.73%-91.4%
'25/12/1146.5-2.1-4.32%-19.1%28024.75-375.98-1.32%+73.6%-3%-92.7%
'25/12/1048.6-0.5-1.02%-20%28400.73+218.13+0.77%+74.9%-1.79%-94.9%
'25/12/0949.1-0.6-1.21%-20.9%28182.6-121.18-0.43%+74.2%-0.78%-95.1%
'25/12/0849.7-1.3-2.55%-22.9%28303.78+322.89+1.15%+76.2%-3.7%-99.1%
'25/12/0551+0.7+1.39%-21.9%27980.89+185.18+0.67%+77.4%+0.72%-99.2%
'25/12/0450.3+4.5+9.83%-14.2%27795.71+2.67+0.01%+77.4%+9.82%-91.6%
'25/12/0345.8+0.9+2%-12.5%27793.04+228.77+0.83%+78.9%+1.17%-91.3%
'25/12/0244.9-0.7-1.54%-13.8%27564.27+221.74+0.81%+80.3%-2.35%-94.1%
'25/12/0145.6+0.05+0.11%-13.7%27342.53-283.95-1.03%+78.5%+1.14%-92.2%
'25/11/2845.55+0.75+1.67%-12.3%27626.48+71.95+0.26%+78.9%+1.41%-91.2%
'25/11/2744.8+0.75+1.7%-10.8%27554.53+144.99+0.53%+79.9%+1.17%-90.7%
'25/11/2644.05+0.75+1.73%-9.24%27409.54+497.37+1.85%+83.2%-0.12%-92.4%
'25/11/2543.3+1.6+3.84%-5.76%26912.17+407.93+1.54%+86%+2.3%-91.8%
'25/11/2441.7+0.05+0.12%-5.64%26504.24+69.3+0.26%+86.5%-0.14%-92.1%
'25/11/2141.65-2-4.58%-9.97%26434.94-991.42-3.61%+79.8%-0.97%-89.7%
'25/11/2043.65+1.05+2.46%-7.75%27426.36+846.24+3.18%+85.5%-0.72%-93.2%
'25/11/1942.6-0.45-1.05%-8.71%26580.12-176-0.66%+84.3%-0.39%-93%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1843.05-0.35-0.81%-9.45%26756.12-691.19-2.52%+79.6%+1.71%-89.1%
'25/11/1743.4-2.7-5.86%-14.8%27447.31+49.81+0.18%+80%-6.04%-94.7%
'25/11/1446.1-1.55-3.25%-17.5%27397.5-506.06-1.81%+76.7%-1.44%-94.2%
'25/11/1347.65-1.2-2.46%-19.5%27903.56-43.53-0.16%+76.4%-2.3%-96%
'25/11/1248.85-0.45-0.91%-20.3%27947.09+162.14+0.58%+77.4%-1.49%-97.7%
'25/11/1149.3+0.25+0.51%-19.9%27784.95-84.56-0.3%+76.9%+0.81%-96.8%
'25/11/1049.05+1.65+3.48%-17.1%27869.51+218.1+0.79%+78.3%+2.69%-95.4%
'25/11/0747.4-0.45-0.94%-17.9%27651.41-248.04-0.89%+76.7%-0.05%-94.6%
'25/11/0647.85+0.25+0.53%-17.4%27899.45+182.39+0.66%+77.9%-0.13%-95.3%
'25/11/0547.6+0.6+1.28%-16.4%27717.06-399.5-1.42%+75.3%+2.7%-91.7%
'25/11/0447-2.3-4.67%-20.3%28116.56-218.03-0.77%+74%-3.9%-94.3%
'25/11/0349.3-0.6-1.2%-21.2%28334.59+101.24+0.36%+74.6%-1.56%-95.9%
'25/10/3149.9+0.2+0.4%-20.9%28233.35-54.18-0.19%+74.3%+0.59%-95.2%
'25/10/3049.7-2.5-4.79%-24.7%28287.53-7.21-0.03%+74.2%-4.76%-99%
'25/10/2952.2+0.2+0.38%-24.4%28294.74+345.63+1.24%+76.4%-0.86%-100.8%
'25/10/2852+0.2+0.39%-24.1%27949.11-44.52-0.16%+76.1%+0.55%-100.2%
'25/10/2751.8+0.3+0.58%-23.7%27993.63+461.37+1.68%+79.1%-1.1%-102.8%
'25/10/2351.5-1.1-2.09%-25.3%27532.26-116.65-0.42%+78.3%-1.67%-103.6%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2252.6+1.2+2.33%-23.5%27648.91-103.5-0.37%+77.6%+2.7%-101.2%
'25/10/2151.4+4.65+9.95%-15.9%27752.41+63.78+0.23%+78.1%+9.72%-94%
'25/10/2046.75-0.05-0.11%-16%27688.63+386.26+1.41%+80.6%-1.52%-96.6%
'25/10/1746.8-1.3-2.7%-18.3%27302.37-345.5-1.25%+78.3%-1.45%-96.6%
'25/10/1648.1-0.2-0.41%-18.6%27647.87+372.16+1.36%+80.8%-1.77%-99.4%
'25/10/1548.3+0.35+0.73%-18%27275.71+482.56+1.8%+84%-1.07%-102%
'25/10/1447.95-1.75-3.52%-20.9%26793.15-130.27-0.48%+83.1%-3.04%-104%
'25/10/1349.7-1.3-2.55%-22.9%26923.42-378.5-1.39%+80.6%-1.16%-103.5%