≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5398 慕康生醫 / K線比較(日)

5398 慕康生醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115-0.2-1.31%4.9%15.5515.614.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
245371.7萬1331.84張/筆15.171.44151-3.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193287.5萬1761.1張/筆14.91+1.35 (+9.89%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.31%)

財報評分: 最新51分 / 平均49分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 慕康生醫副總經理異動 (公告訊息 08/07 16:59)

• 慕康生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 慕康生醫2026年第一次臨時股東會重要決議事項 (公告訊息 08/07 16:57)

• 更正2026/7/30重訊主旨為公告慕康生醫 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:58)

• 慕康生醫2026年第一季合併財務報告董事會召開日期 (公告訊息 07/30 10:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.1-0.2-1.31%-1.31%49301.96-11.48-0.02%-0.02%-1.29%-1.28%
'26/10/0815.3+0.3+2%+0.67%49313.44-492.93-0.99%-1.01%+2.99%+1.68%
'26/10/0715+1.35+9.89%+10.6%49806.37-16.18-0.03%-1.04%+9.92%+11.7%
'26/10/0613.6500%+10.6%49822.55+110.51+0.22%-0.82%-0.22%+11.4%
'26/10/0513.6500%+10.6%49712.04+1236.3+2.55%+1.7%-2.55%+8.92%
'26/10/0213.65-0.15-1.09%+9.42%48475.74+122.25+0.25%+1.96%-1.34%+7.46%
'26/10/0113.8-0.05-0.36%+9.03%48353.49+413.36+0.86%+2.84%-1.22%+6.18%
'26/09/3013.85-0.05-0.36%+8.63%47940.13+308.17+0.65%+3.51%-1.01%+5.13%
'26/09/2913.900%+8.63%47631.96-392.64-0.82%+2.66%+0.82%+5.97%
'26/09/2413.9-0.05-0.36%+8.24%48024.6-132.69-0.28%+2.38%-0.08%+5.87%
'26/09/2313.95-0.05-0.36%+7.86%48157.29+357.12+0.75%+3.14%-1.11%+4.72%
'26/09/221400%+7.86%47800.17+81.33+0.17%+3.32%-0.17%+4.54%
'26/09/2114+0.1+0.72%+8.63%47718.84+538.09+1.14%+4.5%-0.42%+4.14%
'26/09/1813.9-0.25-1.77%+6.71%47180.75+892.75+1.93%+6.51%-3.7%+0.2%
'26/09/1714.15-0.05-0.35%+6.34%46288+439.1+0.96%+7.53%-1.31%-1.19%
'26/09/1614.2-0.05-0.35%+5.96%45848.9+337.41+0.74%+8.33%-1.09%-2.36%
'26/09/1514.2500%+5.96%45511.49-351.03-0.77%+7.5%+0.77%-1.53%
'26/09/1414.2500%+5.96%45862.52-322.33-0.7%+6.75%+0.7%-0.78%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.25+0.05+0.35%+6.34%46184.85-755.64-1.61%+5.03%+1.96%+1.31%
'26/09/1014.2+0.05+0.35%+6.71%46940.49-242.87-0.51%+4.49%+0.86%+2.22%
'26/09/0914.15-0.1-0.7%+5.96%47183.36+77.58+0.16%+4.66%-0.86%+1.3%
'26/09/0814.25-0.15-1.04%+4.86%47105.78-220.49-0.47%+4.17%-0.57%+0.69%
'26/09/0714.4+0.2+1.41%+6.34%47326.27+775.14+1.67%+5.91%-0.26%+0.43%
'26/09/0414.2-0.05-0.35%+5.96%46551.13+693.47+1.51%+7.51%-1.86%-1.55%
'26/09/0314.25-0.05-0.35%+5.59%45857.66-307.06-0.67%+6.8%+0.32%-1.2%
'26/09/0214.3+0.1+0.7%+6.34%46164.72-784-1.67%+5.01%+2.37%+1.33%
'26/09/0114.2-0.15-1.05%+5.23%46948.72+820.25+1.78%+6.88%-2.83%-1.65%
'26/08/3114.35-0.3-2.05%+3.07%46128.47-202.98-0.44%+6.41%-1.61%-3.34%
'26/08/2814.6500%+3.07%46331.45+356.23+0.77%+7.24%-0.77%-4.16%
'26/08/2714.65+0.1+0.69%+3.78%45975.22+142.6+0.31%+7.57%+0.38%-3.79%
'26/08/2614.55+0.3+2.11%+5.96%45832.62+663.16+1.47%+9.15%+0.64%-3.18%
'26/08/2514.25-0.1-0.7%+5.23%45169.46+407.14+0.91%+10.1%-1.61%-4.92%
'26/08/2414.35+0.25+1.77%+7.09%44762.32-461.97-1.02%+9.02%+2.79%-1.92%
'26/08/2114.1+0.05+0.36%+7.47%45224.29+290.55+0.65%+9.72%-0.29%-2.25%
'26/08/2014.05-0.15-1.06%+6.34%44933.74+214.39+0.48%+10.2%-1.54%-3.91%
'26/08/1914.2+0.25+1.79%+8.24%44719.35-589.33-1.3%+8.81%+3.09%-0.57%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.95-0.15-1.06%+7.09%45308.68-548.59-1.2%+7.51%+0.14%-0.42%
'26/08/1714.1+0.05+0.36%+7.47%45857.27+46.26+0.1%+7.62%+0.26%-0.15%
'26/08/1414.05-0.05-0.35%+7.09%45811.01-210.47-0.46%+7.13%+0.11%-0.04%
'26/08/1314.1-0.05-0.35%+6.71%46021.48+503.41+1.11%+8.31%-1.46%-1.6%
'26/08/1214.15+0.15+1.07%+7.86%45518.07+397.35+0.88%+9.27%+0.19%-1.41%
'26/08/111400%+7.86%45120.72+191.96+0.43%+9.73%-0.43%-1.88%
'26/08/1014-0.05-0.36%+7.47%44928.76+702.85+1.59%+11.5%-1.95%-4%
'26/08/0714.05-0.05-0.35%+7.09%44225.91-170.79-0.38%+11%+0.03%-3.96%
'26/08/0614.1+0.1+0.71%+7.86%44396.7-214.9-0.48%+10.5%+1.19%-2.66%
'26/08/051400%+7.86%44611.6+1250.94+2.88%+13.7%-2.88%-5.84%
'26/08/0414-0.3-2.1%+5.59%43360.66-25.75-0.06%+13.6%-2.04%-8.04%
'26/08/0314.3+0.15+1.06%+6.71%43386.41+266.66+0.62%+14.3%+0.44%-7.62%
'26/07/3114.15-0.35-2.41%+4.14%43119.75+3186.45+7.98%+23.5%-10.4%-19.3%
'26/07/3014.5+0.05+0.35%+4.5%39933.3-105.88-0.26%+23.1%+0.61%-18.6%
'26/07/2914.45-0.3-2.03%+2.37%40039.18-1564.18-3.76%+18.5%+1.73%-16.1%
'26/07/2814.75-0.7-4.53%-2.27%41603.36-2030.83-4.65%+13%+0.12%-15.3%
'26/07/2715.45+0.2+1.31%-0.98%43634.19-20.65-0.05%+12.9%+1.36%-13.9%
'26/07/2415.25+0.05+0.33%-0.66%43654.84-1195.97-2.67%+9.92%+3%-10.6%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.2+0.3+2.01%+1.34%44850.81+25.03+0.06%+9.99%+1.95%-8.64%
'26/07/2214.9-0.5-3.25%-1.95%44825.78+592.91+1.34%+11.5%-4.59%-13.4%
'26/07/2115.4-0.1-0.65%-2.58%44232.87+1783.17+4.2%+16.1%-4.85%-18.7%
'26/07/2015.5+1.4+9.93%+7.09%42449.7-221.57-0.52%+15.5%+10.4%-8.45%
'26/07/1714.1-0.75-5.05%+1.68%42671.27-2953.71-6.47%+8.06%+1.42%-6.38%
'26/07/1614.85+0.2+1.37%+3.07%45624.98-6.61-0.01%+8.04%+1.38%-4.97%
'26/07/1514.65-0.15-1.01%+2.03%45631.59+893.64+2%+10.2%-3.01%-8.17%
'26/07/1414.8-0.1-0.67%+1.34%44737.95-642.57-1.42%+8.64%+0.75%-7.3%
'26/07/1314.9-0.3-1.97%-0.66%45380.52+25.91+0.06%+8.7%-2.03%-9.36%
'26/07/0915.2-0.65-4.1%-4.73%45354.61-379.8-0.83%+7.8%-3.27%-12.5%
'26/07/0815.85-0.2-1.25%-5.92%45734.41+255.3+0.56%+8.41%-1.81%-14.3%
'26/07/0716.05-0.35-2.13%-7.93%45479.11-1077.28-2.31%+5.9%+0.18%-13.8%
'26/07/0616.400%-7.93%46556.39-224.23-0.48%+5.39%+0.48%-13.3%
'26/07/0316.4-0.2-1.2%-9.04%46780.62+36.46+0.08%+5.47%-1.28%-14.5%
'26/07/0216.6+0.05+0.3%-8.76%46744.16-274.83-0.58%+4.86%+0.88%-13.6%
'26/07/0116.55-0.35-2.07%-10.7%47018.99+893.08+1.94%+6.89%-4.01%-17.5%
'26/06/3016.9+0.1+0.6%-10.1%46125.91+1126.01+2.5%+9.56%-1.9%-19.7%
'26/06/2916.8+0.35+2.13%-8.21%44999.9+428.14+0.96%+10.6%+1.17%-18.8%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.45-0.7-4.08%-12%44571.76-1683.5-3.64%+6.59%-0.44%-18.5%
'26/06/2517.15-0.5-2.83%-14.4%46255.26+211.66+0.46%+7.08%-3.29%-21.5%
'26/06/2417.65+0.35+2.02%-12.7%46043.6-1057.05-2.24%+4.67%+4.26%-17.4%
'26/06/2317.3-0.3-1.7%-14.2%47100.65-640.86-1.34%+3.27%-0.36%-17.5%
'26/06/2217.6-0.25-1.4%-15.4%47741.51+1276.31+2.75%+6.11%-4.15%-21.5%
'26/06/1817.85-0.35-1.92%-17%46465.2+587.81+1.28%+7.46%-3.2%-24.5%
'26/06/1718.2+0.05+0.28%-16.8%45877.39+68.2+0.15%+7.62%+0.13%-24.4%
'26/06/1618.15+0.15+0.83%-16.1%45809.19+412.2+0.91%+8.6%-0.08%-24.7%
'26/06/1518+0.4+2.27%-14.2%45396.99+1227.95+2.78%+11.6%-0.51%-25.8%
'26/06/1217.600%-14.2%44169.04+1019.58+2.36%+14.3%-2.36%-28.5%
'26/06/1117.6-0.2-1.12%-15.2%43149.46-76.08-0.18%+14.1%-0.94%-29.2%
'26/06/1017.8-0.05-0.28%-15.4%43225.54-1478.9-3.31%+10.3%+3.03%-25.7%
'26/06/0917.85+0.45+2.59%-13.2%44704.44+1201.66+2.76%+13.3%-0.17%-26.5%
'26/06/0817.4-0.7-3.87%-16.6%43502.78-1568.16-3.48%+9.39%-0.39%-26%
'26/06/0518.1+0.25+1.4%-15.4%45070.94-606.52-1.33%+7.93%+2.73%-23.3%
'26/06/0417.85-0.35-1.92%-17%45677.46-781.7-1.68%+6.12%-0.24%-23.2%
'26/06/0318.2+0.95+5.51%-12.5%46459.16+901.85+1.98%+8.22%+3.53%-20.7%
'26/06/0217.25+0.25+1.47%-11.2%45557.31+219.4+0.48%+8.74%+0.99%-19.9%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117+0.25+1.49%-9.85%45337.91+604.97+1.35%+10.2%+0.14%-20.1%
'26/05/2916.75-0.3-1.76%-11.4%44732.94+1096.5+2.51%+13%-4.27%-24.4%
'26/05/2817.0500%-11.4%43636.44-620.36-1.4%+11.4%+1.4%-22.8%
'26/05/2717.05+0.05+0.29%-11.2%44256.8+731.43+1.68%+13.3%-1.39%-24.4%
'26/05/2617-0.45-2.58%-13.5%43525.37-119.03-0.27%+13%-2.31%-26.4%
'26/05/2517.45-0.35-1.97%-15.2%43644.4+1376.43+3.26%+16.6%-5.23%-31.8%
'26/05/2217.8-0.5-2.73%-17.5%42267.97+899.76+2.18%+19.2%-4.91%-36.7%
'26/05/2118.3-1-5.18%-21.8%41368.21+1347.39+3.37%+23.2%-8.55%-45%
'26/05/2019.300%-21.8%40020.82-154.74-0.39%+22.7%+0.39%-44.5%
'26/05/1919.3-0.2-1.03%-22.6%40175.56-716.26-1.75%+20.6%+0.72%-43.1%
'26/05/1819.5-0.4-2.01%-24.1%40891.82-280.54-0.68%+19.7%-1.33%-43.9%
'26/05/1519.9-0.1-0.5%-24.5%41172.36-579.39-1.39%+18.1%+0.89%-42.6%
'26/05/1420+0.05+0.25%-24.3%41751.75+377.25+0.91%+19.2%-0.66%-43.5%
'26/05/1319.95+0.05+0.25%-24.1%41374.5-523.82-1.25%+17.7%+1.5%-41.8%
'26/05/1219.9-0.1-0.5%-24.5%41898.32+108.26+0.26%+18%-0.76%-42.5%
'26/05/112000%-24.5%41790.06+186.12+0.45%+18.5%-0.45%-43%
'26/05/082000%-24.5%41603.94-329.84-0.79%+17.6%+0.79%-42.1%
'26/05/072000%-24.5%41933.78+794.93+1.93%+19.8%-1.93%-44.3%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620-0.1-0.5%-24.9%41138.85+369.56+0.91%+20.9%-1.41%-45.8%
'26/05/0520.1+0.3+1.52%-23.7%40769.29+64.15+0.16%+21.1%+1.36%-44.9%
'26/05/0419.8-0.4-1.98%-25.2%40705.14+1778.51+4.57%+26.7%-6.55%-51.9%
'26/04/3020.2-0.25-1.22%-26.2%38926.63-376.87-0.96%+25.4%-0.26%-51.6%
'26/04/2920.45+0.25+1.24%-25.2%39303.5-218.23-0.55%+24.7%+1.79%-50%
'26/04/2820.2+0.4+2.02%-23.7%39521.73-94.9-0.24%+24.4%+2.26%-48.2%
'26/04/2719.8-0.3-1.49%-24.9%39616.63+684.23+1.76%+26.6%-3.25%-51.5%
'26/04/2420.1+0.05+0.25%-24.7%38932.4+1218.25+3.23%+30.7%-2.98%-55.4%
'26/04/2320.05-0.6-2.91%-26.9%37714.15-164.32-0.43%+30.2%-2.48%-57%
'26/04/2220.6500%-26.9%37878.47+273.36+0.73%+31.1%-0.73%-58%
'26/04/2120.65+0.15+0.73%-26.3%37605.11+646.31+1.75%+33.4%-1.02%-59.7%
'26/04/2020.5-0.2-0.97%-27.1%36958.8+154.46+0.42%+34%-1.39%-61%
'26/04/1720.7-0.6-2.82%-29.1%36804.34-327.68-0.88%+32.8%-1.94%-61.9%
'26/04/1621.3+0.25+1.19%-28.3%37132.02+409.88+1.12%+34.3%+0.07%-62.5%
'26/04/1521.05+0.15+0.72%-27.8%36722.14+426.02+1.17%+35.8%-0.45%-63.6%
'26/04/1420.9+0.05+0.24%-27.6%36296.12+838.83+2.37%+39%-2.13%-66.6%
'26/04/1320.85+0.1+0.48%-27.2%35457.29+39.46+0.11%+39.2%+0.37%-66.4%
'26/04/1020.75-1.1-5.03%-30.9%35417.83+556.67+1.6%+41.4%-6.63%-72.3%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.85+0.2+0.92%-30.3%34861.16+99.78+0.29%+41.8%+0.63%-72.1%
'26/04/0821.65-0.25-1.14%-31.1%34761.38+1531.56+4.61%+48.4%-5.75%-79.4%
'26/04/0721.9-0.7-3.1%-33.2%33229.82+657.39+2.02%+51.4%-5.12%-84.5%
'26/04/0222.6-1.3-5.44%-36.8%32572.43-602.39-1.82%+48.6%-3.62%-85.4%
'26/04/0123.9+0.3+1.27%-36%33174.82+1451.83+4.58%+55.4%-3.31%-91.4%
'26/03/3123.600%-36%31722.99-795.17-2.45%+51.6%+2.45%-87.6%
'26/03/3023.6+0.3+1.29%-35.2%32518.16-594.43-1.8%+48.9%+3.09%-84.1%
'26/03/2723.3+1.3+5.91%-31.4%33112.59-225.03-0.68%+47.9%+6.59%-79.3%
'26/03/2622+1.15+5.52%-27.6%33337.62-101.49-0.3%+47.4%+5.82%-75%
'26/03/2520.85+0.3+1.46%-26.5%33439.11+826.87+2.54%+51.2%-1.08%-77.7%
'26/03/2420.55-0.35-1.67%-27.8%32612.24-110.26-0.34%+50.7%-1.33%-78.4%
'26/03/2320.9+0.05+0.24%-27.6%32722.5-821.38-2.45%+47%+2.69%-74.6%
'26/03/2020.85+0.2+0.97%-26.9%33543.88-145.8-0.43%+46.3%+1.4%-73.2%
'26/03/1920.65-0.6-2.82%-28.9%33689.68-658.9-1.92%+43.5%-0.9%-72.5%
'26/03/1821.25+0.65+3.16%-26.7%34348.58+512.01+1.51%+45.7%+1.65%-72.4%
'26/03/1720.6+0.05+0.24%-26.5%33836.57+494.06+1.48%+47.9%-1.24%-74.4%
'26/03/1620.55-0.2-0.96%-27.2%33342.51-57.81-0.17%+47.6%-0.79%-74.8%
'26/03/1320.75+0.05+0.24%-27.1%33400.32-181.54-0.54%+46.8%+0.78%-73.9%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.7-0.25-1.19%-27.9%33581.86-532.33-1.56%+44.5%+0.37%-72.4%
'26/03/1120.95+0.05+0.24%-27.8%34114.19+1342.32+4.1%+50.4%-3.86%-78.2%
'26/03/1020.9+0.2+0.97%-27.1%32771.87+661.45+2.06%+53.5%-1.09%-80.6%
'26/03/0920.7-0.8-3.72%-29.8%32110.42-1489.12-4.43%+46.7%+0.71%-76.5%
'26/03/0621.5-0.5-2.27%-31.4%33599.54-73.4-0.22%+46.4%-2.05%-77.8%
'26/03/0522-0.95-4.14%-34.2%33672.94+844.06+2.57%+50.2%-6.71%-84.4%
'26/03/0422.95-0.55-2.34%-35.7%32828.88-1494.77-4.35%+43.6%+2.01%-79.4%
'26/03/0323.5-1.8-7.11%-40.3%34323.65-771.44-2.2%+40.5%-4.91%-80.8%
'26/03/0225.3+2.2+9.52%-34.6%35095.09-319.4-0.9%+39.2%+10.4%-73.8%
'26/02/2623.1+0.2+0.87%-34.1%35414.49+1.420%+39.2%+0.87%-73.3%
'26/02/2522.9+0.75+3.39%-31.8%35413.07+712.25+2.05%+42.1%+1.34%-73.9%
'26/02/2422.15-0.05-0.23%-32%34700.82+927.56+2.75%+46%-2.98%-78%
'26/02/2322.2+0.45+2.07%-30.6%33773.26+167.55+0.5%+46.7%+1.57%-77.3%
'26/02/1121.75+0.05+0.23%-30.4%33605.71+532.74+1.61%+49.1%-1.38%-79.5%
'26/02/1021.7+1+4.83%-27.1%33072.97+668.35+2.06%+52.1%+2.77%-79.2%
'26/02/0920.7+0.25+1.22%-26.2%32404.62+621.7+1.96%+55.1%-0.74%-81.3%
'26/02/0620.45-0.45-2.15%-27.8%31782.92-18.35-0.06%+55%-2.09%-82.8%
'26/02/0520.9-0.1-0.48%-28.1%31801.27-488.54-1.51%+52.7%+1.03%-80.8%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421+0.5+2.44%-26.3%32289.81+94.45+0.29%+53.1%+2.15%-79.5%
'26/02/0320.5+0.2+0.99%-25.6%32195.36+571.33+1.81%+55.9%-0.82%-81.5%
'26/02/0220.300%-25.6%31624.03-439.72-1.37%+53.8%+1.37%-79.4%
'26/01/3020.3-0.6-2.87%-27.8%32063.75-472.52-1.45%+51.5%-1.42%-79.3%
'26/01/2920.9-1.2-5.43%-31.7%32536.27-267.55-0.82%+50.3%-4.61%-82%
'26/01/2822.1-0.1-0.45%-32%32803.82+485.9+1.5%+52.6%-1.95%-84.5%
'26/01/2722.2-0.35-1.55%-33%32317.92+253.4+0.79%+53.8%-2.34%-86.8%
'26/01/2622.55+0.05+0.22%-32.9%32064.52+103.01+0.32%+54.3%-0.1%-87.1%
'26/01/2322.5+0.1+0.45%-32.6%31961.51+215.43+0.68%+55.3%-0.23%-87.9%
'26/01/2222.4-0.6-2.61%-34.3%31746.08+499.71+1.6%+57.8%-4.21%-92.1%
'26/01/2123-0.1-0.43%-34.6%31246.37-513.62-1.62%+55.2%+1.19%-89.9%
'26/01/2023.1-0.1-0.43%-34.9%31759.99+120.7+0.38%+55.8%-0.81%-90.7%
'26/01/1923.2+0.2+0.87%-34.3%31639.29+230.59+0.73%+57%+0.14%-91.3%
'26/01/1623+0.75+3.37%-32.1%31408.7+598.12+1.94%+60%+1.43%-92.2%
'26/01/1522.25-0.35-1.55%-33.2%30810.58-131.2-0.42%+59.3%-1.13%-92.5%
'26/01/1422.6-0.35-1.53%-34.2%30941.78+234.56+0.76%+60.6%-2.29%-94.8%
'26/01/1322.95-0.1-0.43%-34.5%30707.22+139.93+0.46%+61.3%-0.89%-95.8%
'26/01/1223.0500%-34.5%30567.29+278.33+0.92%+62.8%-0.92%-97.3%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.05+0.15+0.66%-34.1%30288.96-71.59-0.24%+62.4%+0.9%-96.4%
'26/01/0822.9+0.2+0.88%-33.5%30360.55-74.92-0.25%+62%+1.13%-95.5%
'26/01/0722.7+0.4+1.79%-32.3%30435.47-140.83-0.46%+61.2%+2.25%-93.5%
'26/01/0622.3-1.2-5.11%-35.7%30576.3+471.26+1.57%+63.8%-6.68%-99.5%
'26/01/0523.5-1.3-5.24%-39.1%30105.04+755.23+2.57%+68%-7.81%-107.1%
'26/01/0224.8-1.2-4.62%-41.9%29349.81+386.21+1.33%+70.2%-5.95%-112.1%
'25/12/312600%-41.9%28963.6+256.47+0.89%+71.7%-0.89%-113.7%
'25/12/3026+0.1+0.39%-41.7%28707.13-103.76-0.36%+71.1%+0.75%-112.8%
'25/12/2925.9-1.1-4.07%-44.1%28810.89+254.87+0.89%+72.6%-4.96%-116.7%
'25/12/2627+1.2+4.65%-41.5%28556.02+184.04+0.65%+73.8%+4%-115.2%
'25/12/2425.800%-41.5%28371.98+61.51+0.22%+74.1%-0.22%-115.6%
'25/12/2325.8-0.65-2.46%-42.9%28310.47+160.83+0.57%+75.1%-3.03%-118.1%
'25/12/2226.45-0.65-2.4%-44.3%28149.64+453.29+1.64%+78%-4.04%-122.3%
'25/12/1927.1-0.3-1.09%-44.9%27696.35+227.82+0.83%+79.5%-1.92%-124.4%
'25/12/1827.4+0.7+2.62%-43.4%27468.53-56.64-0.21%+79.1%+2.83%-122.6%
'25/12/1726.7-1.8-6.32%-47%27525.17-11.49-0.04%+79%-6.28%-126.1%
'25/12/1628.5+0.25+0.88%-46.5%27536.66-330.28-1.19%+76.9%+2.07%-123.5%
'25/12/1528.25-1-3.42%-48.4%27866.94-331.08-1.17%+74.8%-2.25%-123.2%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.25+0.85+2.99%-46.8%28198.02+173.27+0.62%+75.9%+2.37%-122.8%
'25/12/1128.4-2.25-7.34%-50.7%28024.75-375.98-1.32%+73.6%-6.02%-124.3%
'25/12/1030.65+0.5+1.66%-49.9%28400.73+218.13+0.77%+74.9%+0.89%-124.9%
'25/12/0930.1500%-49.9%28182.6-121.18-0.43%+74.2%+0.43%-124.1%
'25/12/0830.15+0.15+0.5%-49.7%28303.78+322.89+1.15%+76.2%-0.65%-125.9%
'25/12/0530+0.3+1.01%-49.2%27980.89+185.18+0.67%+77.4%+0.34%-126.5%
'25/12/0429.7+1.55+5.51%-46.4%27795.71+2.67+0.01%+77.4%+5.5%-123.7%
'25/12/0328.15+2+7.65%-42.3%27793.04+228.77+0.83%+78.9%+6.82%-121.1%
'25/12/0226.15+0.05+0.19%-42.1%27564.27+221.74+0.81%+80.3%-0.62%-122.5%
'25/12/0126.1+0.1+0.38%-41.9%27342.53-283.95-1.03%+78.5%+1.41%-120.4%
'25/11/282600%-41.9%27626.48+71.95+0.26%+78.9%-0.26%-120.8%
'25/11/2726+1.55+6.34%-38.2%27554.53+144.99+0.53%+79.9%+5.81%-118.1%
'25/11/2624.45-0.05-0.2%-38.4%27409.54+497.37+1.85%+83.2%-2.05%-121.6%
'25/11/2524.500%-38.4%26912.17+407.93+1.54%+86%-1.54%-124.4%
'25/11/2424.5+0.4+1.66%-37.3%26504.24+69.3+0.26%+86.5%+1.4%-123.8%
'25/11/2124.1+0.05+0.21%-37.2%26434.94-991.42-3.61%+79.8%+3.82%-117%
'25/11/2024.05+0.2+0.84%-36.7%27426.36+846.24+3.18%+85.5%-2.34%-122.2%
'25/11/1923.85+0.6+2.58%-35.1%26580.12-176-0.66%+84.3%+3.24%-119.3%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.25-0.05-0.21%-35.2%26756.12-691.19-2.52%+79.6%+2.31%-114.8%
'25/11/1723.3-0.05-0.21%-35.3%27447.31+49.81+0.18%+80%-0.39%-115.3%
'25/11/1423.35+0.05+0.21%-35.2%27397.5-506.06-1.81%+76.7%+2.02%-111.9%
'25/11/1323.3+0.05+0.22%-35.1%27903.56-43.53-0.16%+76.4%+0.38%-111.5%
'25/11/1223.25+1.3+5.92%-31.2%27947.09+162.14+0.58%+77.4%+5.34%-108.6%
'25/11/1121.95-0.1-0.45%-31.5%27784.95-84.56-0.3%+76.9%-0.15%-108.4%
'25/11/1022.05+1.45+7.04%-26.7%27869.51+218.1+0.79%+78.3%+6.25%-105%
'25/11/0720.6+1.85+9.87%-19.5%27651.41-248.04-0.89%+76.7%+10.8%-96.2%
'25/11/0618.75-0.05-0.27%-19.7%27899.45+182.39+0.66%+77.9%-0.93%-97.6%
'25/11/0518.8-0.05-0.27%-19.9%27717.06-399.5-1.42%+75.3%+1.15%-95.2%
'25/11/0418.85-0.15-0.79%-20.5%28116.56-218.03-0.77%+74%-0.02%-94.5%
'25/11/0319-0.1-0.52%-20.9%28334.59+101.24+0.36%+74.6%-0.88%-95.6%
'25/10/3119.1+0.4+2.14%-19.3%28233.35-54.18-0.19%+74.3%+2.33%-93.5%
'25/10/3018.7-0.45-2.35%-21.1%28287.53-7.21-0.03%+74.2%-2.32%-95.4%
'25/10/2919.15+0.1+0.52%-20.7%28294.74+345.63+1.24%+76.4%-0.72%-97.1%
'25/10/2819.05-0.25-1.3%-21.8%27949.11-44.52-0.16%+76.1%-1.14%-97.9%
'25/10/2719.3-0.25-1.28%-22.8%27993.63+461.37+1.68%+79.1%-2.96%-101.8%
'25/10/2319.55-0.15-0.76%-23.4%27532.26-116.65-0.42%+78.3%-0.34%-101.7%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.7-0.05-0.25%-23.5%27648.91-103.5-0.37%+77.6%+0.12%-101.2%
'25/10/2119.75-0.15-0.75%-24.1%27752.41+63.78+0.23%+78.1%-0.98%-102.2%
'25/10/2019.9+0.1+0.51%-23.7%27688.63+386.26+1.41%+80.6%-0.9%-104.3%
'25/10/1719.8-0.2-1%-24.5%27302.37-345.5-1.25%+78.3%+0.25%-102.8%
'25/10/1620+0.1+0.5%-24.1%27647.87+372.16+1.36%+80.8%-0.86%-104.9%
'25/10/1519.9+0.25+1.27%-23.2%27275.71+482.56+1.8%+84%-0.53%-107.2%
'25/10/1419.65+0.05+0.26%-23%26793.15-130.27-0.48%+83.1%+0.74%-106.1%
'25/10/1319.6+0.55+2.89%-20.7%26923.42-378.5-1.39%+80.6%+4.28%-101.3%