≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5403 中菲 / K線比較(日)

5403 中菲

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.891.800%0.65%91.291.891.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34308.9萬69490股/筆91.372.8111.25-2.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26235.1萬75342張/筆91.59+0.2 (+0.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 中菲減資已完成資本額變更登記事宜 (公告訊息 09/23 15:40)

• 中菲董事會決議辦理限制員工權利新股收買註銷減資事宜 (公告訊息 08/11 17:12)

• 中菲董事會通過2026年第2季財務報告 (公告訊息 08/11 17:12)

• 更正公告中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 17:51)

• 中菲2026年第2季財務報告預計提報董事會召開日期 (公告訊息 08/03 16:21)

• 中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1291.800%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0891.8+0.2+0.22%+0.22%49313.44-492.93-0.99%-1.01%+1.21%+1.23%
'26/10/0791.6-0.2-0.22%0%49806.37-16.18-0.03%-1.04%-0.19%+1.04%
'26/10/0691.8-0.7-0.76%-0.76%49822.55+110.51+0.22%-0.82%-0.98%+0.07%
'26/10/0592.5-0.2-0.22%-0.97%49712.04+1236.3+2.55%+1.7%-2.77%-2.68%
'26/10/0292.7-0.3-0.32%-1.29%48475.74+122.25+0.25%+1.96%-0.57%-3.25%
'26/10/0193+0.2+0.22%-1.08%48353.49+413.36+0.86%+2.84%-0.64%-3.92%
'26/09/3092.8-0.1-0.11%-1.18%47940.13+308.17+0.65%+3.51%-0.76%-4.69%
'26/09/2992.9-0.1-0.11%-1.29%47631.96-392.64-0.82%+2.66%+0.71%-3.95%
'26/09/249300%-1.29%48024.6-132.69-0.28%+2.38%+0.28%-3.67%
'26/09/2393-0.2-0.21%-1.5%48157.29+357.12+0.75%+3.14%-0.96%-4.64%
'26/09/2293.2+0.2+0.22%-1.29%47800.17+81.33+0.17%+3.32%+0.05%-4.61%
'26/09/219300%-1.29%47718.84+538.09+1.14%+4.5%-1.14%-5.79%
'26/09/1893-0.3-0.32%-1.61%47180.75+892.75+1.93%+6.51%-2.25%-8.12%
'26/09/1793.3-0.1-0.11%-1.71%46288+439.1+0.96%+7.53%-1.07%-9.24%
'26/09/1693.4+0.3+0.32%-1.4%45848.9+337.41+0.74%+8.33%-0.42%-9.72%
'26/09/1593.1-0.1-0.11%-1.5%45511.49-351.03-0.77%+7.5%+0.66%-9%
'26/09/1493.2+0.4+0.43%-1.08%45862.52-322.33-0.7%+6.75%+1.13%-7.83%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1192.8+0.1+0.11%-0.97%46184.85-755.64-1.61%+5.03%+1.72%-6%
'26/09/1092.7-0.1-0.11%-1.08%46940.49-242.87-0.51%+4.49%+0.4%-5.57%
'26/09/0992.8+0.2+0.22%-0.86%47183.36+77.58+0.16%+4.66%+0.06%-5.53%
'26/09/0892.6-1.1-1.17%-2.03%47105.78-220.49-0.47%+4.17%-0.7%-6.2%
'26/09/0793.7-0.1-0.11%-2.13%47326.27+775.14+1.67%+5.91%-1.78%-8.04%
'26/09/0493.8+0.5+0.54%-1.61%46551.13+693.47+1.51%+7.51%-0.97%-9.12%
'26/09/0393.300%-1.61%45857.66-307.06-0.67%+6.8%+0.67%-8.4%
'26/09/0293.3-1-1.06%-2.65%46164.72-784-1.67%+5.01%+0.61%-7.66%
'26/09/0194.3+1.2+1.29%-1.4%46948.72+820.25+1.78%+6.88%-0.49%-8.28%
'26/08/3193.1+0.2+0.22%-1.18%46128.47-202.98-0.44%+6.41%+0.66%-7.6%
'26/08/2892.9-0.3-0.32%-1.5%46331.45+356.23+0.77%+7.24%-1.09%-8.74%
'26/08/2793.200%-1.5%45975.22+142.6+0.31%+7.57%-0.31%-9.07%
'26/08/2693.2+0.4+0.43%-1.08%45832.62+663.16+1.47%+9.15%-1.04%-10.2%
'26/08/2592.8+0.2+0.22%-0.86%45169.46+407.14+0.91%+10.1%-0.69%-11%
'26/08/2492.6+0.3+0.33%-0.54%44762.32-461.97-1.02%+9.02%+1.35%-9.56%
'26/08/2192.3-0.4-0.43%-0.97%45224.29+290.55+0.65%+9.72%-1.08%-10.7%
'26/08/2092.7+0.6+0.65%-0.33%44933.74+214.39+0.48%+10.2%+0.17%-10.6%
'26/08/1992.1+0.4+0.44%+0.11%44719.35-589.33-1.3%+8.81%+1.74%-8.7%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1891.7-0.1-0.11%0%45308.68-548.59-1.2%+7.51%+1.09%-7.51%
'26/08/1791.8+0.8+0.88%+0.88%45857.27+46.26+0.1%+7.62%+0.78%-6.74%
'26/08/1491-1.9-2.05%-1.18%45811.01-210.47-0.46%+7.13%-1.59%-8.31%
'26/08/1392.9-0.1-0.11%-1.29%46021.48+503.41+1.11%+8.31%-1.22%-9.6%
'26/08/1293+0.6+0.65%-0.65%45518.07+397.35+0.88%+9.27%-0.23%-9.92%
'26/08/1192.4-0.2-0.22%-0.86%45120.72+191.96+0.43%+9.73%-0.65%-10.6%
'26/08/1092.6+0.1+0.11%-0.76%44928.76+702.85+1.59%+11.5%-1.48%-12.2%
'26/08/0792.5+0.8+0.87%+0.11%44225.91-170.79-0.38%+11%+1.25%-10.9%
'26/08/0691.700%+0.11%44396.7-214.9-0.48%+10.5%+0.48%-10.4%
'26/08/0591.7+0.6+0.66%+0.77%44611.6+1250.94+2.88%+13.7%-2.22%-12.9%
'26/08/0491.1-0.9-0.98%-0.22%43360.66-25.75-0.06%+13.6%-0.92%-13.9%
'26/08/0392-1.3-1.39%-1.61%43386.41+266.66+0.62%+14.3%-2.01%-15.9%
'26/07/3193.3-0.2-0.21%-1.82%43119.75+3186.45+7.98%+23.5%-8.19%-25.3%
'26/07/3093.5+0.7+0.75%-1.08%39933.3-105.88-0.26%+23.1%+1.01%-24.2%
'26/07/2992.8-0.9-0.96%-2.03%40039.18-1564.18-3.76%+18.5%+2.8%-20.5%
'26/07/2893.7-0.6-0.64%-2.65%41603.36-2030.83-4.65%+13%+4.01%-15.6%
'26/07/2794.3-0.1-0.11%-2.75%43634.19-20.65-0.05%+12.9%-0.06%-15.7%
'26/07/2494.4-0.1-0.11%-2.86%43654.84-1195.97-2.67%+9.92%+2.56%-12.8%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2394.5-1-1.05%-3.87%44850.81+25.03+0.06%+9.99%-1.11%-13.9%
'26/07/2295.5-0.1-0.1%-3.97%44825.78+592.91+1.34%+11.5%-1.44%-15.4%
'26/07/2195.6+0.7+0.74%-3.27%44232.87+1783.17+4.2%+16.1%-3.46%-19.4%
'26/07/2094.9+0.9+0.96%-2.34%42449.7-221.57-0.52%+15.5%+1.48%-17.9%
'26/07/1794-1.7-1.78%-4.08%42671.27-2953.71-6.47%+8.06%+4.69%-12.1%
'26/07/1695.7+0.5+0.53%-3.57%45624.98-6.61-0.01%+8.04%+0.54%-11.6%
'26/07/1595.2+0.9+0.95%-2.65%45631.59+893.64+2%+10.2%-1.05%-12.9%
'26/07/1494.3-0.2-0.21%-2.86%44737.95-642.57-1.42%+8.64%+1.21%-11.5%
'26/07/1394.5+0.1+0.11%-2.75%45380.52+25.91+0.06%+8.7%+0.05%-11.5%
'26/07/0994.4+0.1+0.11%-2.65%45354.61-379.8-0.83%+7.8%+0.94%-10.5%
'26/07/0894.300%-2.65%45734.41+255.3+0.56%+8.41%-0.56%-11.1%
'26/07/0794.3-0.5-0.53%-3.16%45479.11-1077.28-2.31%+5.9%+1.78%-9.06%
'26/07/0694.800%-3.16%46556.39-224.23-0.48%+5.39%+0.48%-8.55%
'26/07/0394.8+0.8+0.85%-2.34%46780.62+36.46+0.08%+5.47%+0.77%-7.81%
'26/07/0294+1.1+1.18%-1.18%46744.16-274.83-0.58%+4.86%+1.76%-6.04%
'26/07/0192.9+0.4+0.43%-0.76%47018.99+893.08+1.94%+6.89%-1.51%-7.64%
'26/06/3092.5+0.4+0.43%-0.33%46125.91+1126.01+2.5%+9.56%-2.07%-9.89%
'26/06/2992.1+0.1+0.11%-0.22%44999.9+428.14+0.96%+10.6%-0.85%-10.8%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2692-0.6-0.65%-0.86%44571.76-1683.5-3.64%+6.59%+2.99%-7.45%
'26/06/2592.6+0.1+0.11%-0.76%46255.26+211.66+0.46%+7.08%-0.35%-7.83%
'26/06/2492.5-1-1.07%-1.82%46043.6-1057.05-2.24%+4.67%+1.17%-6.49%
'26/06/2393.5-0.5-0.53%-2.34%47100.65-640.86-1.34%+3.27%+0.81%-5.61%
'26/06/2294-1-1.05%-3.37%47741.51+1276.31+2.75%+6.11%-3.8%-9.47%
'26/06/1895+0.1+0.11%-3.27%46465.2+587.81+1.28%+7.46%-1.17%-10.7%
'26/06/1794.9+0.1+0.11%-3.16%45877.39+68.2+0.15%+7.62%-0.04%-10.8%
'26/06/1694.8+0.2+0.21%-2.96%45809.19+412.2+0.91%+8.6%-0.7%-11.6%
'26/06/1594.6+0.4+0.42%-2.55%45396.99+1227.95+2.78%+11.6%-2.36%-14.2%
'26/06/1294.2+1.2+1.29%-1.29%44169.04+1019.58+2.36%+14.3%-1.07%-15.5%
'26/06/1193-0.1-0.11%-1.4%43149.46-76.08-0.18%+14.1%+0.07%-15.5%
'26/06/1093.1-0.3-0.32%-1.71%43225.54-1478.9-3.31%+10.3%+2.99%-12%
'26/06/0993.4+1.6+1.74%0%44704.44+1201.66+2.76%+13.3%-1.02%-13.3%
'26/06/0891.8-0.3-0.33%-0.33%43502.78-1568.16-3.48%+9.39%+3.15%-9.71%
'26/06/0592.1+3.6+4.07%+3.73%45070.94-606.52-1.33%+7.93%+5.4%-4.21%
'26/06/0488.5-0.4-0.45%+3.26%45677.46-781.7-1.68%+6.12%+1.23%-2.86%
'26/06/0388.9+0.6+0.68%+3.96%46459.16+901.85+1.98%+8.22%-1.3%-4.26%
'26/06/0288.3-0.8-0.9%+3.03%45557.31+219.4+0.48%+8.74%-1.38%-5.71%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0189.1+3.6+4.21%+7.37%45337.91+604.97+1.35%+10.2%+2.86%-2.85%
'26/05/2985.5+0.5+0.59%+8%44732.94+1096.5+2.51%+13%-1.92%-4.98%
'26/05/2885+0.5+0.59%+8.64%43636.44-620.36-1.4%+11.4%+1.99%-2.76%
'26/05/2784.5-0.4-0.47%+8.13%44256.8+731.43+1.68%+13.3%-2.15%-5.14%
'26/05/2684.9-0.6-0.7%+7.37%43525.37-119.03-0.27%+13%-0.43%-5.59%
'26/05/2585.5-0.4-0.47%+6.87%43644.4+1376.43+3.26%+16.6%-3.73%-9.77%
'26/05/2285.9-0.3-0.35%+6.5%42267.97+899.76+2.18%+19.2%-2.53%-12.7%
'26/05/2186.2+0.2+0.23%+6.74%41368.21+1347.39+3.37%+23.2%-3.14%-16.4%
'26/05/2086+1+1.18%+8%40020.82-154.74-0.39%+22.7%+1.57%-14.7%
'26/05/1985-0.7-0.82%+7.12%40175.56-716.26-1.75%+20.6%+0.93%-13.4%
'26/05/1885.7+0.2+0.23%+7.37%40891.82-280.54-0.68%+19.7%+0.91%-12.4%
'26/05/1585.5-2.8-3.17%+3.96%41172.36-579.39-1.39%+18.1%-1.78%-14.1%
'26/05/1488.3-2.5-2.75%+1.1%41751.75+377.25+0.91%+19.2%-3.66%-18.1%
'26/05/1390.8-0.2-0.22%+0.88%41374.5-523.82-1.25%+17.7%+1.03%-16.8%
'26/05/1291-1.6-1.73%-0.86%41898.32+108.26+0.26%+18%-1.99%-18.8%
'26/05/1192.6-0.3-0.32%-1.18%41790.06+186.12+0.45%+18.5%-0.77%-19.7%
'26/05/0892.9-1.5-1.59%-2.75%41603.94-329.84-0.79%+17.6%-0.8%-20.3%
'26/05/0794.4-1.1-1.15%-3.87%41933.78+794.93+1.93%+19.8%-3.08%-23.7%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0695.5-1-1.04%-4.87%41138.85+369.56+0.91%+20.9%-1.95%-25.8%
'26/05/0596.5+2.7+2.88%-2.13%40769.29+64.15+0.16%+21.1%+2.72%-23.3%
'26/05/0493.800%-2.13%40705.14+1778.51+4.57%+26.7%-4.57%-28.8%
'26/04/3093.8+0.1+0.11%-2.03%38926.63-376.87-0.96%+25.4%+1.07%-27.5%
'26/04/2993.7+1.2+1.3%-0.76%39303.5-218.23-0.55%+24.7%+1.85%-25.5%
'26/04/2892.5+0.1+0.11%-0.65%39521.73-94.9-0.24%+24.4%+0.35%-25.1%
'26/04/2792.4-0.6-0.65%-1.29%39616.63+684.23+1.76%+26.6%-2.41%-27.9%
'26/04/2493-0.2-0.21%-1.5%38932.4+1218.25+3.23%+30.7%-3.44%-32.2%
'26/04/2393.2-0.4-0.43%-1.92%37714.15-164.32-0.43%+30.2%0%-32.1%
'26/04/2293.600%-1.92%37878.47+273.36+0.73%+31.1%-0.73%-33%
'26/04/2193.6+0.6+0.65%-1.29%37605.11+646.31+1.75%+33.4%-1.1%-34.7%
'26/04/2093-1.4-1.48%-2.75%36958.8+154.46+0.42%+34%-1.9%-36.7%
'26/04/1794.400%-2.75%36804.34-327.68-0.88%+32.8%+0.88%-35.5%
'26/04/1694.4+0.4+0.43%-2.34%37132.02+409.88+1.12%+34.3%-0.69%-36.6%
'26/04/1594+2.1+2.29%-0.11%36722.14+426.02+1.17%+35.8%+1.12%-35.9%
'26/04/1491.9-3.2-3.36%-3.47%36296.12+838.83+2.37%+39%-5.73%-42.5%
'26/04/1395.1-4.1-4.13%-7.46%35457.29+39.46+0.11%+39.2%-4.24%-46.7%
'26/04/1099.2-0.5-0.5%-7.92%35417.83+556.67+1.6%+41.4%-2.1%-49.3%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0999.7+0.2+0.2%-7.74%34861.16+99.78+0.29%+41.8%-0.09%-49.6%
'26/04/0899.5+1.3+1.32%-6.52%34761.38+1531.56+4.61%+48.4%-3.29%-54.9%
'26/04/0798.2-0.1-0.1%-6.61%33229.82+657.39+2.02%+51.4%-2.12%-58%
'26/04/0298.300%-6.61%32572.43-602.39-1.82%+48.6%+1.82%-55.2%
'26/04/0198.3-0.3-0.3%-6.9%33174.82+1451.83+4.58%+55.4%-4.88%-62.3%
'26/03/3198.6-1.4-1.4%-8.2%31722.99-795.17-2.45%+51.6%+1.05%-59.8%
'26/03/30100-1-0.99%-9.11%32518.16-594.43-1.8%+48.9%+0.81%-58%
'26/03/27101-0.5-0.49%-9.56%33112.59-225.03-0.68%+47.9%+0.19%-57.4%
'26/03/26101.5+1+1%-8.66%33337.62-101.49-0.3%+47.4%+1.3%-56.1%
'26/03/25107-1-0.93%-8.98%33439.11+826.87+2.54%+51.2%-3.47%-60.2%
'26/03/24108-0.5-0.46%-9.4%32612.24-110.26-0.34%+50.7%-0.12%-60.1%
'26/03/23108.5-1-0.91%-10.2%32722.5-821.38-2.45%+47%+1.54%-57.2%
'26/03/20109.5-1.5-1.35%-11.4%33543.88-145.8-0.43%+46.3%-0.92%-57.8%
'26/03/1911100%-11.4%33689.68-658.9-1.92%+43.5%+1.92%-55%
'26/03/1811100%-11.4%34348.58+512.01+1.51%+45.7%-1.51%-57.1%
'26/03/17111+0.5+0.45%-11%33836.57+494.06+1.48%+47.9%-1.03%-58.9%
'26/03/16110.5-0.5-0.45%-11.4%33342.51-57.81-0.17%+47.6%-0.28%-59.1%
'26/03/1311100%-11.4%33400.32-181.54-0.54%+46.8%+0.54%-58.3%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12111+0.5+0.45%-11%33581.86-532.33-1.56%+44.5%+2.01%-55.6%
'26/03/11110.5+3+2.79%-8.56%34114.19+1342.32+4.1%+50.4%-1.31%-59%
'26/03/10107.5-1.5-1.38%-9.82%32771.87+661.45+2.06%+53.5%-3.44%-63.4%
'26/03/09109-1-0.91%-10.6%32110.42-1489.12-4.43%+46.7%+3.52%-57.4%
'26/03/0611000%-10.6%33599.54-73.4-0.22%+46.4%+0.22%-57.1%
'26/03/0511000%-10.6%33672.94+844.06+2.57%+50.2%-2.57%-60.8%
'26/03/04110-0.5-0.45%-11%32828.88-1494.77-4.35%+43.6%+3.9%-54.7%
'26/03/03110.5-0.5-0.45%-11.4%34323.65-771.44-2.2%+40.5%+1.75%-51.9%
'26/03/02111+1+0.91%-10.6%35095.09-319.4-0.9%+39.2%+1.81%-49.9%
'26/02/26110+1+0.92%-9.82%35414.49+1.420%+39.2%+0.92%-49%
'26/02/25109-1-0.91%-10.6%35413.07+712.25+2.05%+42.1%-2.96%-52.7%
'26/02/2411000%-10.6%34700.82+927.56+2.75%+46%-2.75%-56.6%
'26/02/23110-1-0.9%-11.4%33773.26+167.55+0.5%+46.7%-1.4%-58.1%
'26/02/11111+1+0.91%-10.6%33605.71+532.74+1.61%+49.1%-0.7%-59.7%
'26/02/1011000%-10.6%33072.97+668.35+2.06%+52.1%-2.06%-62.8%
'26/02/0911000%-10.6%32404.62+621.7+1.96%+55.1%-1.96%-65.8%
'26/02/06110-1-0.9%-11.4%31782.92-18.35-0.06%+55%-0.84%-66.5%
'26/02/05111-0.5-0.45%-11.8%31801.27-488.54-1.51%+52.7%+1.06%-64.5%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04111.5+1+0.9%-11%32289.81+94.45+0.29%+53.1%+0.61%-64.2%
'26/02/03110.5-0.5-0.45%-11.4%32195.36+571.33+1.81%+55.9%-2.26%-67.3%
'26/02/0211100%-11.4%31624.03-439.72-1.37%+53.8%+1.37%-65.2%
'26/01/30111-1-0.89%-12.2%32063.75-472.52-1.45%+51.5%+0.56%-63.8%
'26/01/2911200%-12.2%32536.27-267.55-0.82%+50.3%+0.82%-62.5%
'26/01/28112-0.5-0.44%-12.6%32803.82+485.9+1.5%+52.6%-1.94%-65.2%
'26/01/27112.5-0.5-0.44%-13%32317.92+253.4+0.79%+53.8%-1.23%-66.8%
'26/01/26113-1.5-1.31%-14.1%32064.52+103.01+0.32%+54.3%-1.63%-68.4%
'26/01/23114.500%-14.1%31961.51+215.43+0.68%+55.3%-0.68%-69.4%
'26/01/22114.5+1+0.88%-13.4%31746.08+499.71+1.6%+57.8%-0.72%-71.2%
'26/01/21113.500%-13.4%31246.37-513.62-1.62%+55.2%+1.62%-68.6%
'26/01/20113.5-0.5-0.44%-13.8%31759.99+120.7+0.38%+55.8%-0.82%-69.6%
'26/01/19114-0.5-0.44%-14.1%31639.29+230.59+0.73%+57%-1.17%-71.1%
'26/01/16114.5+0.5+0.44%-13.8%31408.7+598.12+1.94%+60%-1.5%-73.8%
'26/01/15114-0.5-0.44%-14.1%30810.58-131.2-0.42%+59.3%-0.02%-73.5%
'26/01/14114.5-0.5-0.43%-14.5%30941.78+234.56+0.76%+60.6%-1.19%-75.1%
'26/01/13115-0.5-0.43%-14.9%30707.22+139.93+0.46%+61.3%-0.89%-76.2%
'26/01/12115.500%-14.9%30567.29+278.33+0.92%+62.8%-0.92%-77.7%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09115.5+0.5+0.43%-14.5%30288.96-71.59-0.24%+62.4%+0.67%-76.9%
'26/01/08115-0.5-0.43%-14.9%30360.55-74.92-0.25%+62%-0.18%-76.9%
'26/01/07115.500%-14.9%30435.47-140.83-0.46%+61.2%+0.46%-76.1%
'26/01/06115.5-0.5-0.43%-15.3%30576.3+471.26+1.57%+63.8%-2%-79%
'26/01/0511600%-15.3%30105.04+755.23+2.57%+68%-2.57%-83.2%
'26/01/0211600%-15.3%29349.81+386.21+1.33%+70.2%-1.33%-85.5%
'25/12/31116-0.5-0.43%-15.6%28963.6+256.47+0.89%+71.7%-1.32%-87.4%
'25/12/30116.500%-15.6%28707.13-103.76-0.36%+71.1%+0.36%-86.7%
'25/12/29116.5-1-0.85%-16.3%28810.89+254.87+0.89%+72.6%-1.74%-89%
'25/12/26117.5+2+1.73%-14.9%28556.02+184.04+0.65%+73.8%+1.08%-88.7%
'25/12/24115.500%-14.9%28371.98+61.51+0.22%+74.1%-0.22%-89%
'25/12/23115.500%-14.9%28310.47+160.83+0.57%+75.1%-0.57%-90%
'25/12/22115.500%-14.9%28149.64+453.29+1.64%+78%-1.64%-92.9%
'25/12/19115.5+0.5+0.43%-14.5%27696.35+227.82+0.83%+79.5%-0.4%-94%
'25/12/18115-0.5-0.43%-14.9%27468.53-56.64-0.21%+79.1%-0.22%-94%
'25/12/17115.500%-14.9%27525.17-11.49-0.04%+79%+0.04%-93.9%
'25/12/16115.5-0.5-0.43%-15.3%27536.66-330.28-1.19%+76.9%+0.76%-92.2%
'25/12/1511600%-15.3%27866.94-331.08-1.17%+74.8%+1.17%-90.1%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211600%-15.3%28198.02+173.27+0.62%+75.9%-0.62%-91.2%
'25/12/1111600%-15.3%28024.75-375.98-1.32%+73.6%+1.32%-88.9%
'25/12/10116-0.5-0.43%-15.6%28400.73+218.13+0.77%+74.9%-1.2%-90.6%
'25/12/09116.5+0.5+0.43%-15.3%28182.6-121.18-0.43%+74.2%+0.86%-89.4%
'25/12/08116+0.5+0.43%-14.9%28303.78+322.89+1.15%+76.2%-0.72%-91.1%
'25/12/05115.5-0.5-0.43%-15.3%27980.89+185.18+0.67%+77.4%-1.1%-92.6%
'25/12/04116-0.5-0.43%-15.6%27795.71+2.67+0.01%+77.4%-0.44%-93%
'25/12/03116.500%-15.6%27793.04+228.77+0.83%+78.9%-0.83%-94.5%
'25/12/02116.5+0.5+0.43%-15.3%27564.27+221.74+0.81%+80.3%-0.38%-95.6%
'25/12/01116-0.5-0.43%-15.6%27342.53-283.95-1.03%+78.5%+0.6%-94.1%
'25/11/28116.500%-15.6%27626.48+71.95+0.26%+78.9%-0.26%-94.5%
'25/11/27116.500%-15.6%27554.53+144.99+0.53%+79.9%-0.53%-95.5%
'25/11/26116.5+1+0.87%-14.9%27409.54+497.37+1.85%+83.2%-0.98%-98.1%
'25/11/25115.500%-14.9%26912.17+407.93+1.54%+86%-1.54%-100.9%
'25/11/24115.500%-14.9%26504.24+69.3+0.26%+86.5%-0.26%-101.4%
'25/11/21115.5-0.5-0.43%-15.3%26434.94-991.42-3.61%+79.8%+3.18%-95%
'25/11/20116+2+1.75%-13.8%27426.36+846.24+3.18%+85.5%-1.43%-99.3%
'25/11/19114-1-0.87%-14.5%26580.12-176-0.66%+84.3%-0.21%-98.8%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18115-1.5-1.29%-15.6%26756.12-691.19-2.52%+79.6%+1.23%-95.2%
'25/11/17116.5-0.5-0.43%-16%27447.31+49.81+0.18%+80%-0.61%-95.9%
'25/11/14117-0.5-0.43%-16.3%27397.5-506.06-1.81%+76.7%+1.38%-93%
'25/11/13117.5-1-0.84%-17%27903.56-43.53-0.16%+76.4%-0.68%-93.5%
'25/11/12118.5-2-1.66%-18.4%27947.09+162.14+0.58%+77.4%-2.24%-95.9%
'25/11/11120.5-1-0.82%-19.1%27784.95-84.56-0.3%+76.9%-0.52%-96%
'25/11/10121.500%-19.1%27869.51+218.1+0.79%+78.3%-0.79%-97.4%
'25/11/07121.5-1-0.82%-19.8%27651.41-248.04-0.89%+76.7%+0.07%-96.5%
'25/11/06122.5+0.5+0.41%-19.4%27899.45+182.39+0.66%+77.9%-0.25%-97.3%
'25/11/0512200%-19.4%27717.06-399.5-1.42%+75.3%+1.42%-94.8%
'25/11/04122-0.5-0.41%-19.8%28116.56-218.03-0.77%+74%+0.36%-93.8%
'25/11/03122.5+0.5+0.41%-19.4%28334.59+101.24+0.36%+74.6%+0.05%-94%
'25/10/3112200%-19.4%28233.35-54.18-0.19%+74.3%+0.19%-93.7%
'25/10/30122-0.5-0.41%-19.8%28287.53-7.21-0.03%+74.2%-0.38%-94%
'25/10/29122.5-0.5-0.41%-20.1%28294.74+345.63+1.24%+76.4%-1.65%-96.5%
'25/10/28123+0.5+0.41%-19.8%27949.11-44.52-0.16%+76.1%+0.57%-95.9%
'25/10/27122.5-0.5-0.41%-20.1%27993.63+461.37+1.68%+79.1%-2.09%-99.2%
'25/10/2312300%-20.1%27532.26-116.65-0.42%+78.3%+0.42%-98.4%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22123+0.5+0.41%-19.8%27648.91-103.5-0.37%+77.6%+0.78%-97.4%
'25/10/21122.500%-19.8%27752.41+63.78+0.23%+78.1%-0.23%-97.8%
'25/10/20122.5-1-0.81%-20.4%27688.63+386.26+1.41%+80.6%-2.22%-101%
'25/10/17123.500%-20.4%27302.37-345.5-1.25%+78.3%+1.25%-98.7%
'25/10/16123.500%-20.4%27647.87+372.16+1.36%+80.8%-1.36%-101.2%
'25/10/15123.5+0.5+0.41%-20.1%27275.71+482.56+1.8%+84%-1.39%-104.1%
'25/10/1412300%-20.1%26793.15-130.27-0.48%+83.1%+0.48%-103.2%