≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4556 旭然 / K線比較(日)

4556 旭然

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14114100%7.09%143147.5137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4045,759萬532759股/筆142.67.19131.81.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3875,447萬802483張/筆140.7-4 (-2.76%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均51分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 旭然有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/07 14:31)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 旭然董事會決議辦理現金增資發行新股 (公告訊息 10/06 15:41)

• 旭然董事會決議辦理發行國內第三次有擔保轉換公司債 (公告訊息 10/06 15:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 旭然國際8月營收6445萬元改寫史上同期新高 年增18.73% (Anue鉅亨 09/09 17:10)

• 旭然之子公司D&3J International Co., Ltd. 擬將資金貸與旭然 (公告訊息 08/13 15:51)

• 旭然董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 旭然7月營收跳增到8504萬元創新高年增67% (Anue鉅亨 08/10 19:05)

• 旭然2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:02)

• 處置期縮短 首檔櫃買處置股適用新制將提前至8/10出關 (Anue鉅亨 08/03 21:12)

• 台股「抓去關」首檔刑期減半！　半導體過濾設備商旭然適用 (ETtoday新聞雲 08/03 18:19)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 旭然漲停上演秒填息股價站上百元 看好今年營收雙位數成長 (Anue鉅亨 07/09 10:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314100%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/12141-4-2.76%-2.76%49301.96-11.48-0.02%-1.97%-2.74%-0.79%
'26/10/0814500%-2.76%49313.44-492.93-0.99%-2.94%+0.99%+0.18%
'26/10/07145+7.5+5.45%+2.55%49806.37-16.18-0.03%-2.97%+5.48%+5.52%
'26/10/06137.5+12+9.56%+12.4%49822.55+110.51+0.22%-2.76%+9.34%+15.1%
'26/10/05125.5+11+9.61%+23.1%49712.04+1236.3+2.55%-0.28%+7.06%+23.4%
'26/10/02114.5+3+2.69%+26.5%48475.74+122.25+0.25%-0.03%+2.44%+26.5%
'26/10/01111.5+10+9.85%+38.9%48353.49+413.36+0.86%+0.84%+8.99%+38.1%
'26/09/30101.5+9.1+9.85%+52.6%47940.13+308.17+0.65%+1.49%+9.2%+51.1%
'26/09/2992.4+0.3+0.33%+53.1%47631.96-392.64-0.82%+0.66%+1.15%+52.4%
'26/09/2492.1-1.5-1.6%+50.6%48024.6-132.69-0.28%+0.38%-1.32%+50.3%
'26/09/2393.6+8.5+9.99%+65.7%48157.29+357.12+0.75%+1.13%+9.24%+64.6%
'26/09/2285.1-2.2-2.52%+61.5%47800.17+81.33+0.17%+1.3%-2.69%+60.2%
'26/09/2187.3+4.1+4.93%+69.5%47718.84+538.09+1.14%+2.46%+3.79%+67%
'26/09/1883.2+0.4+0.48%+70.3%47180.75+892.75+1.93%+4.44%-1.45%+65.9%
'26/09/1782.8+1.4+1.72%+73.2%46288+439.1+0.96%+5.44%+0.76%+67.8%
'26/09/1681.4-3.6-4.24%+65.9%45848.9+337.41+0.74%+6.22%-4.98%+59.7%
'26/09/1585-5.4-5.97%+56%45511.49-351.03-0.77%+5.4%-5.2%+50.6%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1490.4-4.2-4.44%+49%45862.52-322.33-0.7%+4.67%-3.74%+44.4%
'26/09/1194.6+8.6+10%+64%46184.85-755.64-1.61%+2.98%+11.6%+61%
'26/09/1086+7.8+9.97%+80.3%46940.49-242.87-0.51%+2.45%+10.5%+77.9%
'26/09/0978.2+0.7+0.9%+81.9%47183.36+77.58+0.16%+2.62%+0.74%+79.3%
'26/09/0877.5+7+9.93%+100%47105.78-220.49-0.47%+2.14%+10.4%+97.9%
'26/09/0770.5-2.4-3.29%+93.4%47326.27+775.14+1.67%+3.85%-4.96%+89.6%
'26/09/0472.9+6.6+9.95%+112.7%46551.13+693.47+1.51%+5.42%+8.44%+107.3%
'26/09/0366.3-3.7-5.29%+101.4%45857.66-307.06-0.67%+4.71%-4.62%+96.7%
'26/09/0270-0.6-0.85%+99.7%46164.72-784-1.67%+2.97%+0.82%+96.8%
'26/09/0170.6+0.8+1.15%+102%46948.72+820.25+1.78%+4.8%-0.63%+97.2%
'26/08/3169.8-0.8-1.13%+99.7%46128.47-202.98-0.44%+4.34%-0.69%+95.4%
'26/08/2870.6-2.5-3.42%+92.9%46331.45+356.23+0.77%+5.15%-4.19%+87.7%
'26/08/2773.1-2.1-2.79%+87.5%45975.22+142.6+0.31%+5.47%-3.1%+82%
'26/08/2675.2+2.9+4.01%+95%45832.62+663.16+1.47%+7.02%+2.54%+88%
'26/08/2572.3-2-2.69%+89.8%45169.46+407.14+0.91%+8%-3.6%+81.8%
'26/08/2474.3+0.1+0.13%+90%44762.32-461.97-1.02%+6.89%+1.15%+83.1%
'26/08/2174.2-0.6-0.8%+88.5%45224.29+290.55+0.65%+7.58%-1.45%+80.9%
'26/08/2074.8-1.7-2.22%+84.3%44933.74+214.39+0.48%+8.1%-2.7%+76.2%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1976.5-1.2-1.54%+81.5%44719.35-589.33-1.3%+6.69%-0.24%+74.8%
'26/08/1877.7-7-8.26%+66.5%45308.68-548.59-1.2%+5.42%-7.06%+61.1%
'26/08/1784.7-0.7-0.82%+65.1%45857.27+46.26+0.1%+5.52%-0.92%+59.6%
'26/08/1485.4-5.5-6.05%+55.1%45811.01-210.47-0.46%+5.04%-5.59%+50.1%
'26/08/1390.9-10.1-10%+39.6%46021.48+503.41+1.11%+6.2%-11.1%+33.4%
'26/08/12101+8.9+9.66%+53.1%45518.07+397.35+0.88%+7.14%+8.78%+46%
'26/08/1192.1+8.3+9.9%+68.3%45120.72+191.96+0.43%+7.6%+9.47%+60.7%
'26/08/1083.8+0.8+0.96%+69.9%44928.76+702.85+1.59%+9.31%-0.63%+60.6%
'26/08/0783-0.1-0.12%+69.7%44225.91-170.79-0.38%+8.88%+0.26%+60.8%
'26/08/0683.1-1.4-1.66%+66.9%44396.7-214.9-0.48%+8.36%-1.18%+58.5%
'26/08/0584.5+3.5+4.32%+74.1%44611.6+1250.94+2.88%+11.5%+1.44%+62.6%
'26/08/0481-2.1-2.53%+69.7%43360.66-25.75-0.06%+11.4%-2.47%+58.3%
'26/08/0383.1+3.9+4.92%+78%43386.41+266.66+0.62%+12.1%+4.3%+65.9%
'26/07/3179.2-6.3-7.37%+64.9%43119.75+3186.45+7.98%+21.1%-15.4%+43.9%
'26/07/3085.5-9.5-10%+48.4%39933.3-105.88-0.26%+20.7%-9.74%+27.7%
'26/07/2995-10.5-9.95%+33.6%40039.18-1564.18-3.76%+16.2%-6.19%+17.5%
'26/07/28105.5-11.5-9.83%+20.5%41603.36-2030.83-4.65%+10.8%-5.18%+9.73%
'26/07/27117-11-8.59%+10.2%43634.19-20.65-0.05%+10.7%-8.54%-0.58%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24128-4.5-3.4%+6.42%43654.84-1195.97-2.67%+7.78%-0.73%-1.37%
'26/07/23132.500%+6.42%44850.81+25.03+0.06%+7.84%-0.06%-1.43%
'26/07/22132.5+7+5.58%+12.4%44825.78+592.91+1.34%+9.29%+4.24%+3.06%
'26/07/21125.5+11+9.61%+23.1%44232.87+1783.17+4.2%+13.9%+5.41%+9.27%
'26/07/20114.5+6.5+6.02%+30.6%42449.7-221.57-0.52%+13.3%+6.54%+17.3%
'26/07/17108-8.5-7.3%+21%42671.27-2953.71-6.47%+5.95%-0.83%+15.1%
'26/07/16116.5-10.5-8.27%+11%45624.98-6.61-0.01%+5.94%-8.26%+5.09%
'26/07/15127+6.5+5.39%+17%45631.59+893.64+2%+8.05%+3.39%+8.96%
'26/07/14120.5+9.5+8.56%+27%44737.95-642.57-1.42%+6.52%+9.98%+20.5%
'26/07/13111+10+9.9%+39.6%45380.52+25.91+0.06%+6.59%+9.84%+33%
'26/07/09101+8.9+9.66%+53.1%45354.61-379.8-0.83%+5.7%+10.5%+47.4%
'26/07/0892.7+8.4+9.96%+68%45734.41+255.3+0.56%+6.29%+9.4%+61.7%
'26/07/0784.3+1.7+2.06%+71.4%45479.11-1077.28-2.31%+3.83%+4.37%+67.6%
'26/07/0682.6-6-6.77%+59.8%46556.39-224.23-0.48%+3.34%-6.29%+56.5%
'26/07/0388.6+8+9.93%+75.7%46780.62+36.46+0.08%+3.42%+9.85%+72.3%
'26/07/0280.6+7.3+9.96%+93.2%46744.16-274.83-0.58%+2.81%+10.5%+90.4%
'26/07/0173.3+0.7+0.96%+95%47018.99+893.08+1.94%+4.8%-0.98%+90.2%
'26/06/3072.6+2.5+3.57%+102%46125.91+1126.01+2.5%+7.43%+1.07%+94.6%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2970.1+0.1+0.14%+102.3%44999.9+428.14+0.96%+8.46%-0.82%+93.8%
'26/06/2670-5.4-7.16%+87.8%44571.76-1683.5-3.64%+4.51%-3.52%+83.3%
'26/06/2575.4+4+5.6%+98.3%46255.26+211.66+0.46%+4.99%+5.14%+93.3%
'26/06/2471.4-1.7-2.33%+93.7%46043.6-1057.05-2.24%+2.63%-0.09%+91.1%
'26/06/2373.1-5.3-6.76%+80.6%47100.65-640.86-1.34%+1.26%-5.42%+79.4%
'26/06/2278.4+1.5+1.95%+84.1%47741.51+1276.31+2.75%+4.04%-0.8%+80.1%
'26/06/1876.9+3.8+5.2%+93.7%46465.2+587.81+1.28%+5.37%+3.92%+88.3%
'26/06/1773.1+6.6+9.92%+112.9%45877.39+68.2+0.15%+5.53%+9.77%+107.4%
'26/06/1666.5-6.9-9.4%+92.9%45809.19+412.2+0.91%+6.49%-10.3%+86.4%
'26/06/1573.4+6.6+9.88%+112%45396.99+1227.95+2.78%+9.45%+7.1%+102.5%
'26/06/1266.8+6+9.87%+132.9%44169.04+1019.58+2.36%+12%+7.51%+120.9%
'26/06/1160.8+5.5+9.95%+156.1%43149.46-76.08-0.18%+11.8%+10.1%+144.2%
'26/06/1055.3+5+9.94%+181.5%43225.54-1478.9-3.31%+8.14%+13.2%+173.4%
'26/06/0950.3+4.55+9.95%+209.5%44704.44+1201.66+2.76%+11.1%+7.19%+198.4%
'26/06/0845.75+2.05+4.69%+224%43502.78-1568.16-3.48%+7.26%+8.17%+216.8%
'26/06/0543.7+0.25+0.58%+225.9%45070.94-606.52-1.33%+5.83%+1.91%+220.1%
'26/06/0443.45+3.95+10%+258.5%45677.46-781.7-1.68%+4.05%+11.7%+254.4%
'26/06/0339.5+0.45+1.15%+262.6%46459.16+901.85+1.98%+6.11%-0.83%+256.5%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0239.05-0.9-2.25%+254.4%45557.31+219.4+0.48%+6.62%-2.73%+247.8%
'26/06/0139.95+0.8+2.04%+261.7%45337.91+604.97+1.35%+8.07%+0.69%+253.6%
'26/05/2939.15+0.95+2.49%+270.7%44732.94+1096.5+2.51%+10.8%-0.02%+259.9%
'26/05/2838.2-0.5-1.29%+265.9%43636.44-620.36-1.4%+9.23%+0.11%+256.7%
'26/05/2738.7-1.1-2.76%+255.8%44256.8+731.43+1.68%+11.1%-4.44%+244.7%
'26/05/2639.8+0.5+1.27%+260.3%43525.37-119.03-0.27%+10.8%+1.54%+249.5%
'26/05/2539.3-1.8-4.38%+244.5%43644.4+1376.43+3.26%+14.4%-7.64%+230.2%
'26/05/2241.1+1.4+3.53%+256.7%42267.97+899.76+2.18%+16.9%+1.35%+239.8%
'26/05/2139.7+1.1+2.85%+266.8%41368.21+1347.39+3.37%+20.8%-0.52%+246%
'26/05/2038.6+0.3+0.78%+269.7%40020.82-154.74-0.39%+20.3%+1.17%+249.4%
'26/05/1938.3-0.5-1.29%+264.9%40175.56-716.26-1.75%+18.2%+0.46%+246.7%
'26/05/1838.8+0.25+0.65%+267.3%40891.82-280.54-0.68%+17.4%+1.33%+249.9%
'26/05/1538.55-3.6-8.54%+235.9%41172.36-579.39-1.39%+15.8%-7.15%+220.2%
'26/05/1442.15+0.05+0.12%+236.3%41751.75+377.25+0.91%+16.8%-0.79%+219.5%
'26/05/1342.1-2.15-4.86%+220%41374.5-523.82-1.25%+15.4%-3.61%+204.6%
'26/05/1244.25-1.3-2.85%+210.9%41898.32+108.26+0.26%+15.7%-3.11%+195.2%
'26/05/1145.55+3.25+7.68%+234.8%41790.06+186.12+0.45%+16.2%+7.23%+218.6%
'26/05/0842.3-1.05-2.42%+226.6%41603.94-329.84-0.79%+15.3%-1.63%+211.4%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0743.35+0.1+0.23%+227.4%41933.78+794.93+1.93%+17.5%-1.7%+209.9%
'26/05/0643.25+3.9+9.91%+259.8%41138.85+369.56+0.91%+18.6%+9%+241.3%
'26/05/0539.35+3.55+9.92%+295.5%40769.29+64.15+0.16%+18.8%+9.76%+276.8%
'26/05/0435.800%+295.5%40705.14+1778.51+4.57%+24.2%-4.57%+271.3%
'26/04/3035.8-1.6-4.28%+278.6%38926.63-376.87-0.96%+23%-3.32%+255.6%
'26/04/2937.4+0.4+1.08%+282.7%39303.5-218.23-0.55%+22.3%+1.63%+260.4%
'26/04/2837-0.5-1.33%+277.6%39521.73-94.9-0.24%+22%-1.09%+255.6%
'26/04/2737.5-2-5.06%+258.5%39616.63+684.23+1.76%+24.2%-6.82%+234.3%
'26/04/2439.5+1.95+5.19%+277.1%38932.4+1218.25+3.23%+28.2%+1.96%+248.9%
'26/04/2337.55+3.4+9.96%+314.6%37714.15-164.32-0.43%+27.6%+10.4%+287%
'26/04/2234.15+3.1+9.98%+356%37878.47+273.36+0.73%+28.5%+9.25%+327.5%
'26/04/2131.05-0.95-2.97%+342.5%37605.11+646.31+1.75%+30.8%-4.72%+311.7%
'26/04/2032-0.75-2.29%+332.4%36958.8+154.46+0.42%+31.3%-2.71%+301%
'26/04/1732.75+2.95+9.9%+375.2%36804.34-327.68-0.88%+30.2%+10.8%+345%
'26/04/1629.8+2.7+9.96%+422.5%37132.02+409.88+1.12%+31.6%+8.84%+390.9%
'26/04/1527.1+0.1+0.37%+424.4%36722.14+426.02+1.17%+33.2%-0.8%+391.3%
'26/04/142700%+424.4%36296.12+838.83+2.37%+36.3%-2.37%+388.1%
'26/04/1327-0.5-1.82%+414.9%35457.29+39.46+0.11%+36.5%-1.93%+378.4%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.5+0.2+0.73%+418.7%35417.83+556.67+1.6%+38.7%-0.87%+380%
'26/04/0927.3+0.3+1.11%+424.4%34861.16+99.78+0.29%+39.1%+0.82%+385.4%
'26/04/0827+0.1+0.37%+426.4%34761.38+1531.56+4.61%+45.5%-4.24%+380.9%
'26/04/0726.9+0.1+0.37%+428.4%33229.82+657.39+2.02%+48.4%-1.65%+379.9%
'26/04/0226.8-0.2-0.74%+424.4%32572.43-602.39-1.82%+45.7%+1.08%+378.7%
'26/04/0127+0.4+1.5%+432.3%33174.82+1451.83+4.58%+52.4%-3.08%+379.9%
'26/03/3126.6-0.4-1.48%+424.4%31722.99-795.17-2.45%+48.7%+0.97%+375.8%
'26/03/3027-0.6-2.17%+413%32518.16-594.43-1.8%+46%-0.37%+367.1%
'26/03/2727.6-0.9-3.16%+396.8%33112.59-225.03-0.68%+45%-2.48%+351.8%
'26/03/2628.5-1.05-3.55%+379.2%33337.62-101.49-0.3%+44.6%-3.25%+334.6%
'26/03/2529.55+0.05+0.17%+380%33439.11+826.87+2.54%+48.2%-2.37%+331.8%
'26/03/2429.5+0.9+3.15%+395.1%32612.24-110.26-0.34%+47.7%+3.49%+347.4%
'26/03/2328.6-0.6-2.05%+384.9%32722.5-821.38-2.45%+44.1%+0.4%+340.8%
'26/03/2029.2+0.7+2.46%+396.8%33543.88-145.8-0.43%+43.5%+2.89%+353.4%
'26/03/1928.5-0.7-2.4%+384.9%33689.68-658.9-1.92%+40.7%-0.48%+344.2%
'26/03/1829.2-0.4-1.35%+378.4%34348.58+512.01+1.51%+42.9%-2.86%+335.5%
'26/03/1729.6-0.4-1.33%+372%33836.57+494.06+1.48%+45%-2.81%+327%
'26/03/1630+0.8+2.74%+384.9%33342.51-57.81-0.17%+44.7%+2.91%+340.2%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.2+1.8+6.57%+416.8%33400.32-181.54-0.54%+44%+7.11%+372.8%
'26/03/1227.4-0.2-0.72%+413%33581.86-532.33-1.56%+41.7%+0.84%+371.3%
'26/03/1127.6+0.6+2.22%+424.4%34114.19+1342.32+4.1%+47.5%-1.88%+376.9%
'26/03/1027+0.3+1.12%+430.3%32771.87+661.45+2.06%+50.5%-0.94%+379.8%
'26/03/0926.7-0.8-2.91%+414.9%32110.42-1489.12-4.43%+43.9%+1.52%+371%
'26/03/0627.5-0.3-1.08%+409.4%33599.54-73.4-0.22%+43.6%-0.86%+365.8%
'26/03/0527.8+1.2+4.51%+432.3%33672.94+844.06+2.57%+47.3%+1.94%+385.1%
'26/03/0426.6-1.1-3.97%+411.2%32828.88-1494.77-4.35%+40.8%+0.38%+370.4%
'26/03/0327.7+0.05+0.18%+412.1%34323.65-771.44-2.2%+37.7%+2.38%+374.4%
'26/03/0227.65-0.55-1.95%+402.1%35095.09-319.4-0.9%+36.5%-1.05%+365.6%
'26/02/2628.200%+402.1%35414.49+1.420%+36.5%0%+365.6%
'26/02/2528.2+0.3+1.08%+407.5%35413.07+712.25+2.05%+39.3%-0.97%+368.2%
'26/02/2427.9-0.3-1.06%+402.1%34700.82+927.56+2.75%+43.1%-3.81%+359%
'26/02/2328.2+0.9+3.3%+418.7%33773.26+167.55+0.5%+43.8%+2.8%+374.8%
'26/02/1127.3-0.85-3.02%+403%33605.71+532.74+1.61%+46.2%-4.63%+356.9%
'26/02/1028.15+0.3+1.08%+408.4%33072.97+668.35+2.06%+49.2%-0.98%+359.3%
'26/02/0927.85+0.35+1.27%+414.9%32404.62+621.7+1.96%+52.1%-0.69%+362.8%
'26/02/0627.5-0.05-0.18%+414%31782.92-18.35-0.06%+52%-0.12%+362%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.55-0.15-0.54%+411.2%31801.27-488.54-1.51%+49.7%+0.97%+361.5%
'26/02/0427.700%+411.2%32289.81+94.45+0.29%+50.1%-0.29%+361%
'26/02/0327.7+0.15+0.54%+414%32195.36+571.33+1.81%+52.9%-1.27%+361.1%
'26/02/0227.55-0.5-1.78%+404.8%31624.03-439.72-1.37%+50.8%-0.41%+354%
'26/01/3028.05-1.85-6.19%+373.6%32063.75-472.52-1.45%+48.6%-4.74%+325%
'26/01/2929.9-0.1-0.33%+372%32536.27-267.55-0.82%+47.4%+0.49%+324.6%
'26/01/2830+2.7+9.89%+418.7%32803.82+485.9+1.5%+49.6%+8.39%+369.1%
'26/01/2727.3-0.2-0.73%+414.9%32317.92+253.4+0.79%+50.8%-1.52%+364.1%
'26/01/2627.5-0.7-2.48%+402.1%32064.52+103.01+0.32%+51.2%-2.8%+350.9%
'26/01/2328.2-0.65-2.25%+390.8%31961.51+215.43+0.68%+52.3%-2.93%+338.5%
'26/01/2228.85-0.85-2.86%+376.8%31746.08+499.71+1.6%+54.7%-4.46%+322.1%
'26/01/2129.7+0.5+1.71%+384.9%31246.37-513.62-1.62%+52.2%+3.33%+332.7%
'26/01/2029.2-0.7-2.34%+373.6%31759.99+120.7+0.38%+52.8%-2.72%+320.8%
'26/01/1929.9-2-6.27%+343.9%31639.29+230.59+0.73%+53.9%-7%+290%
'26/01/1631.9+0.7+2.24%+353.8%31408.7+598.12+1.94%+56.9%+0.3%+296.9%
'26/01/1531.2+2.8+9.86%+398.6%30810.58-131.2-0.42%+56.2%+10.3%+342.4%
'26/01/1428.4+2.55+9.86%+447.8%30941.78+234.56+0.76%+57.4%+9.1%+390.3%
'26/01/1325.85+2.35+10%+502.6%30707.22+139.93+0.46%+58.1%+9.54%+444.4%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.5+0.3+1.29%+510.3%30567.29+278.33+0.92%+59.6%+0.37%+450.7%
'26/01/0923.2-0.2-0.85%+505.1%30288.96-71.59-0.24%+59.2%-0.61%+445.9%
'26/01/0823.4-0.15-0.64%+501.3%30360.55-74.92-0.25%+58.8%-0.39%+442.4%
'26/01/0723.55+0.05+0.21%+502.6%30435.47-140.83-0.46%+58.1%+0.67%+444.5%
'26/01/0623.500%+502.6%30576.3+471.26+1.57%+60.6%-1.57%+442%
'26/01/0523.5+0.05+0.21%+503.8%30105.04+755.23+2.57%+64.7%-2.36%+439.1%
'26/01/0223.45-0.25-1.05%+497.5%29349.81+386.21+1.33%+66.9%-2.38%+430.6%
'25/12/3123.7+0.15+0.64%+501.3%28963.6+256.47+0.89%+68.4%-0.25%+432.9%
'25/12/3023.55-0.35-1.46%+492.5%28707.13-103.76-0.36%+67.8%-1.1%+424.7%
'25/12/2923.9+0.3+1.27%+500%28810.89+254.87+0.89%+69.3%+0.38%+430.7%
'25/12/2623.6+0.15+0.64%+503.8%28556.02+184.04+0.65%+70.4%-0.01%+433.5%
'25/12/2423.4500%+503.8%28371.98+61.51+0.22%+70.8%-0.22%+433.1%
'25/12/2323.45+0.05+0.21%+505.1%28310.47+160.83+0.57%+71.7%-0.36%+433.4%
'25/12/2223.4-0.1-0.43%+502.6%28149.64+453.29+1.64%+74.5%-2.07%+428%
'25/12/1923.5+0.2+0.86%+507.7%27696.35+227.82+0.83%+76%+0.03%+431.7%
'25/12/1823.400%+505.6%27468.53-56.64-0.21%+75.6%+0.21%+429.9%
'25/12/1723.4+0.2+0.86%+510.8%27525.17-11.49-0.04%+75.6%+0.9%+435.2%
'25/12/1623.2-0.2-0.85%+505.6%27536.66-330.28-1.19%+73.5%+0.34%+432.1%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.400%+505.6%27866.94-331.08-1.17%+71.4%+1.17%+434.1%
'25/12/1223.4-0.2-0.85%+500.4%28198.02+173.27+0.62%+72.5%-1.47%+427.9%
'25/12/1123.6-0.3-1.26%+492.9%28024.75-375.98-1.32%+70.2%+0.06%+422.7%
'25/12/1023.9+0.05+0.21%+494.1%28400.73+218.13+0.77%+71.5%-0.56%+422.6%
'25/12/0923.85-0.45-1.85%+483.1%28182.6-121.18-0.43%+70.8%-1.42%+412.3%
'25/12/0824.3+0.35+1.46%+491.6%28303.78+322.89+1.15%+72.8%+0.31%+418.9%
'25/12/0523.95-0.05-0.21%+490.4%27980.89+185.18+0.67%+73.9%-0.88%+416.5%
'25/12/0424-0.4-1.64%+480.7%27795.71+2.67+0.01%+73.9%-1.65%+406.8%
'25/12/0324.4+0.4+1.67%+490.4%27793.04+228.77+0.83%+75.4%+0.84%+415%
'25/12/022400%+490.4%27564.27+221.74+0.81%+76.8%-0.81%+413.6%
'25/12/012400%+490.4%27342.53-283.95-1.03%+75%+1.03%+415.4%
'25/11/2824+0.15+0.63%+494.1%27626.48+71.95+0.26%+75.4%+0.37%+418.7%
'25/11/2723.85-0.15-0.62%+490.4%27554.53+144.99+0.53%+76.4%-1.15%+414%
'25/11/2624+0.45+1.91%+501.7%27409.54+497.37+1.85%+79.6%+0.06%+422.1%
'25/11/2523.55-0.25-1.05%+495.4%26912.17+407.93+1.54%+82.4%-2.59%+413%
'25/11/2423.8-0.4-1.65%+485.5%26504.24+69.3+0.26%+82.9%-1.91%+402.7%
'25/11/2124.2-0.3-1.22%+478.4%26434.94-991.42-3.61%+76.3%+2.39%+402.1%
'25/11/2024.5-0.15-0.61%+474.8%27426.36+846.24+3.18%+81.9%-3.79%+393%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.65-0.05-0.2%+473.7%26580.12-176-0.66%+80.7%+0.46%+393%
'25/11/1825.4500%+459.7%26756.12-691.19-2.52%+76.1%+2.52%+383.6%
'25/11/1725.45-0.25-0.97%+454.3%27447.31+49.81+0.18%+76.4%-1.15%+377.8%
'25/11/1425.7-0.35-1.34%+446.8%27397.5-506.06-1.81%+73.2%+0.47%+373.6%
'25/11/1326.05+1.75+7.2%+486.2%27903.56-43.53-0.16%+73%+7.36%+413.2%
'25/11/1224.3+0.2+0.83%+491.1%27947.09+162.14+0.58%+74%+0.25%+417.1%
'25/11/1124.1+1.3+5.7%+524.8%27784.95-84.56-0.3%+73.5%+6%+451.3%
'25/11/1022.8+0.05+0.22%+526.2%27869.51+218.1+0.79%+74.8%-0.57%+451.3%
'25/11/0722.75-0.2-0.87%+520.7%27651.41-248.04-0.89%+73.3%+0.02%+447.4%
'25/11/0622.95+0.35+1.55%+530.3%27899.45+182.39+0.66%+74.4%+0.89%+455.9%
'25/11/0522.6+0.15+0.67%+534.5%27717.06-399.5-1.42%+71.9%+2.09%+462.6%
'25/11/0422.4500%+534.5%28116.56-218.03-0.77%+70.6%+0.77%+463.9%
'25/11/0322.45-0.2-0.88%+528.9%28334.59+101.24+0.36%+71.2%-1.24%+457.7%
'25/10/3122.65+0.1+0.44%+531.7%28233.35-54.18-0.19%+70.9%+0.63%+460.8%
'25/10/3022.5500%+531.7%28287.53-7.21-0.03%+70.8%+0.03%+460.9%
'25/10/2922.55-0.1-0.44%+528.9%28294.74+345.63+1.24%+73%-1.68%+456%
'25/10/2822.65-0.3-1.31%+520.7%27949.11-44.52-0.16%+72.7%-1.15%+448%
'25/10/2722.95-0.1-0.43%+518%27993.63+461.37+1.68%+75.6%-2.11%+442.4%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.05+0.1+0.44%+520.7%27532.26-116.65-0.42%+74.8%+0.86%+445.9%
'25/10/2222.95-0.15-0.65%+516.7%27648.91-103.5-0.37%+74.2%-0.28%+442.5%
'25/10/2123.1+0.15+0.65%+520.7%27752.41+63.78+0.23%+74.6%+0.42%+446.1%
'25/10/2022.95-0.1-0.43%+518%27688.63+386.26+1.41%+77.1%-1.84%+440.9%
'25/10/1723.05+0.05+0.22%+519.3%27302.37-345.5-1.25%+74.8%+1.47%+444.5%
'25/10/1623+0.1+0.44%+522.1%27647.87+372.16+1.36%+77.2%-0.92%+444.8%
'25/10/1523.0500%+518.7%27275.71+482.56+1.8%+80.4%-1.8%+438.2%