≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4555 氣立 / K線比較(日)

4555 氣立

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4243.2-1.2-2.78%3.12%43.343.341.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124523.1萬126982股/筆42.3141.580.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142609.9萬146975張/筆42.83+1.35 (+3.23%)

連續漲跌: 首日下跌  ( -1.2元 / -2.78%)

財報評分: 最新51分 / 平均52分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 澄清2026年10月06日工商時報B04版報導 (公告訊息 10/06 12:03)

• 氣立內部稽核主管異動 (公告訊息 08/31 15:02)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 10:20)

• 氣立受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:43)

• 〈焦點股〉氣立營運現轉機攻漲停 上半年轉盈每股純益0.69元 (Anue鉅亨 08/06 09:44)

• 氣立2026年上半年轉盈稅後賺進4803萬元每股純益0.69元 (Anue鉅亨 08/05 20:02)

• 代子公司FULLTEK GROUP L.L.C.公告辦理解散清算 (公告訊息 08/05 14:44)

• 氣立會計主管變動 (公告訊息 08/05 14:42)

• 氣立董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:29)

• 氣立2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:33)

• 代子公司Smart Technology Investment Co., Ltd.公告董事會決議盈餘分配 (公告訊息 07/22 14:44)

• 代子公司上海盛凌電子有限公司公告董事會決議盈餘分配 (公告訊息 07/13 12:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342-1.2-2.78%-2.78%48341.31-960.65-1.95%-1.95%-0.83%-0.83%
'26/10/1243.2+1.35+3.23%+0.36%49301.96-11.48-0.02%-1.97%+3.25%+2.33%
'26/10/0841.85-0.4-0.95%-0.59%49313.44-492.93-0.99%-2.94%+0.04%+2.35%
'26/10/0742.25-0.4-0.94%-1.52%49806.37-16.18-0.03%-2.97%-0.91%+1.45%
'26/10/0642.65+1.25+3.02%+1.45%49822.55+110.51+0.22%-2.76%+2.8%+4.21%
'26/10/0541.4-0.8-1.9%-0.47%49712.04+1236.3+2.55%-0.28%-4.45%-0.2%
'26/10/0242.2-0.1-0.24%-0.71%48475.74+122.25+0.25%-0.03%-0.49%-0.68%
'26/10/0142.3+0.15+0.36%-0.36%48353.49+413.36+0.86%+0.84%-0.5%-1.19%
'26/09/3042.15+0.55+1.32%+0.96%47940.13+308.17+0.65%+1.49%+0.67%-0.53%
'26/09/2941.6-0.05-0.12%+0.84%47631.96-392.64-0.82%+0.66%+0.7%+0.18%
'26/09/2441.65-0.2-0.48%+0.36%48024.6-132.69-0.28%+0.38%-0.2%-0.02%
'26/09/2341.85-0.65-1.53%-1.18%48157.29+357.12+0.75%+1.13%-2.28%-2.31%
'26/09/2242.5-0.8-1.85%-3%47800.17+81.33+0.17%+1.3%-2.02%-4.31%
'26/09/2143.3+0.45+1.05%-1.98%47718.84+538.09+1.14%+2.46%-0.09%-4.44%
'26/09/1842.85+0.1+0.23%-1.75%47180.75+892.75+1.93%+4.44%-1.7%-6.19%
'26/09/1742.75+1.05+2.52%+0.72%46288+439.1+0.96%+5.44%+1.56%-4.72%
'26/09/1641.7+0.05+0.12%+0.84%45848.9+337.41+0.74%+6.22%-0.62%-5.38%
'26/09/1541.65-0.25-0.6%+0.24%45511.49-351.03-0.77%+5.4%+0.17%-5.17%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.9-0.6-1.41%-1.18%45862.52-322.33-0.7%+4.67%-0.71%-5.85%
'26/09/1142.5+0.3+0.71%-0.47%46184.85-755.64-1.61%+2.98%+2.32%-3.46%
'26/09/1042.2-0.9-2.09%-2.55%46940.49-242.87-0.51%+2.45%-1.58%-5.01%
'26/09/0943.1+0.15+0.35%-2.21%47183.36+77.58+0.16%+2.62%+0.19%-4.83%
'26/09/0842.95-1.95-4.34%-6.46%47105.78-220.49-0.47%+2.14%-3.87%-8.6%
'26/09/0744.9-1.35-2.92%-9.19%47326.27+775.14+1.67%+3.85%-4.59%-13%
'26/09/0446.25+1+2.21%-7.18%46551.13+693.47+1.51%+5.42%+0.7%-12.6%
'26/09/0345.25-1.05-2.27%-9.29%45857.66-307.06-0.67%+4.71%-1.6%-14%
'26/09/0246.3-0.2-0.43%-9.68%46164.72-784-1.67%+2.97%+1.24%-12.6%
'26/09/0146.5+0.1+0.22%-9.48%46948.72+820.25+1.78%+4.8%-1.56%-14.3%
'26/08/3146.4-1-2.11%-11.4%46128.47-202.98-0.44%+4.34%-1.67%-15.7%
'26/08/2847.4-0.65-1.35%-12.6%46331.45+356.23+0.77%+5.15%-2.12%-17.7%
'26/08/2748.05+1.95+4.23%-8.89%45975.22+142.6+0.31%+5.47%+3.92%-14.4%
'26/08/2646.1+0.8+1.77%-7.28%45832.62+663.16+1.47%+7.02%+0.3%-14.3%
'26/08/2545.3-0.6-1.31%-8.5%45169.46+407.14+0.91%+8%-2.22%-16.5%
'26/08/2445.9-0.5-1.08%-9.48%44762.32-461.97-1.02%+6.89%-0.06%-16.4%
'26/08/2146.4-0.9-1.9%-11.2%45224.29+290.55+0.65%+7.58%-2.55%-18.8%
'26/08/2047.300%-11.2%44933.74+214.39+0.48%+8.1%-0.48%-19.3%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1947.3-0.35-0.73%-11.9%44719.35-589.33-1.3%+6.69%+0.57%-18.6%
'26/08/1847.65-1.35-2.76%-14.3%45308.68-548.59-1.2%+5.42%-1.56%-19.7%
'26/08/1749+0.4+0.82%-13.6%45857.27+46.26+0.1%+5.52%+0.72%-19.1%
'26/08/1448.6-2.4-4.71%-17.6%45811.01-210.47-0.46%+5.04%-4.25%-22.7%
'26/08/1351+0.9+1.8%-16.2%46021.48+503.41+1.11%+6.2%+0.69%-22.4%
'26/08/1250.1+2.25+4.7%-12.2%45518.07+397.35+0.88%+7.14%+3.82%-19.4%
'26/08/1147.85-0.85-1.75%-13.8%45120.72+191.96+0.43%+7.6%-2.18%-21.4%
'26/08/1048.7+1.95+4.17%-10.2%44928.76+702.85+1.59%+9.31%+2.58%-19.5%
'26/08/0746.75-0.3-0.64%-10.7%44225.91-170.79-0.38%+8.88%-0.26%-19.6%
'26/08/0647.05+4.25+9.93%-1.87%44396.7-214.9-0.48%+8.36%+10.4%-10.2%
'26/08/0542.8+1+2.39%+0.48%44611.6+1250.94+2.88%+11.5%-0.49%-11%
'26/08/0441.8+1.15+2.83%+3.32%43360.66-25.75-0.06%+11.4%+2.89%-8.1%
'26/08/0340.65+0.2+0.49%+3.83%43386.41+266.66+0.62%+12.1%-0.13%-8.28%
'26/07/3140.45+2.1+5.48%+9.52%43119.75+3186.45+7.98%+21.1%-2.5%-11.5%
'26/07/3038.35-1.9-4.72%+4.35%39933.3-105.88-0.26%+20.7%-4.46%-16.4%
'26/07/2940.25-2.7-6.29%-2.21%40039.18-1564.18-3.76%+16.2%-2.53%-18.4%
'26/07/2842.95-3-6.53%-8.6%41603.36-2030.83-4.65%+10.8%-1.88%-19.4%
'26/07/2745.95+0.5+1.1%-7.59%43634.19-20.65-0.05%+10.7%+1.15%-18.3%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2445.45-0.9-1.94%-9.39%43654.84-1195.97-2.67%+7.78%+0.73%-17.2%
'26/07/2346.35-0.05-0.11%-9.48%44850.81+25.03+0.06%+7.84%-0.17%-17.3%
'26/07/2246.4+0.25+0.54%-8.99%44825.78+592.91+1.34%+9.29%-0.8%-18.3%
'26/07/2146.15+0.95+2.1%-7.08%44232.87+1783.17+4.2%+13.9%-2.1%-21%
'26/07/2045.2-1.3-2.8%-9.68%42449.7-221.57-0.52%+13.3%-2.28%-23%
'26/07/1746.5-3.4-6.81%-15.8%42671.27-2953.71-6.47%+5.95%-0.34%-21.8%
'26/07/1649.9+1.55+3.21%-13.1%45624.98-6.61-0.01%+5.94%+3.22%-19.1%
'26/07/1548.35+1.2+2.55%-10.9%45631.59+893.64+2%+8.05%+0.55%-19%
'26/07/1447.15-1.35-2.78%-13.4%44737.95-642.57-1.42%+6.52%-1.36%-19.9%
'26/07/1348.5-0.2-0.41%-13.8%45380.52+25.91+0.06%+6.59%-0.47%-20.3%
'26/07/0948.7-0.65-1.32%-14.9%45354.61-379.8-0.83%+5.7%-0.49%-20.6%
'26/07/0849.35+0.55+1.13%-13.9%45734.41+255.3+0.56%+6.29%+0.57%-20.2%
'26/07/0748.8-1.6-3.17%-16.7%45479.11-1077.28-2.31%+3.83%-0.86%-20.5%
'26/07/0650.4+0.95+1.92%-15.1%46556.39-224.23-0.48%+3.34%+2.4%-18.4%
'26/07/0349.45-1.15-2.27%-17%46780.62+36.46+0.08%+3.42%-2.35%-20.4%
'26/07/0250.6+1.8+3.69%-13.9%46744.16-274.83-0.58%+2.81%+4.27%-16.7%
'26/07/0148.8+1.1+2.31%-11.9%47018.99+893.08+1.94%+4.8%+0.37%-16.8%
'26/06/3047.7+0.6+1.27%-10.8%46125.91+1126.01+2.5%+7.43%-1.23%-18.3%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2947.1+1.35+2.95%-8.2%44999.9+428.14+0.96%+8.46%+1.99%-16.7%
'26/06/2645.75-2.15-4.49%-12.3%44571.76-1683.5-3.64%+4.51%-0.85%-16.8%
'26/06/2547.9+1.7+3.68%-9.09%46255.26+211.66+0.46%+4.99%+3.22%-14.1%
'26/06/2446.2-1.85-3.85%-12.6%46043.6-1057.05-2.24%+2.63%-1.61%-15.2%
'26/06/2348.05-0.6-1.23%-13.7%47100.65-640.86-1.34%+1.26%+0.11%-14.9%
'26/06/2248.65+0.8+1.67%-12.2%47741.51+1276.31+2.75%+4.04%-1.08%-16.3%
'26/06/1847.85+0.95+2.03%-10.4%46465.2+587.81+1.28%+5.37%+0.75%-15.8%
'26/06/1746.9+0.7+1.52%-9.09%45877.39+68.2+0.15%+5.53%+1.37%-14.6%
'26/06/1646.2+0.2+0.43%-8.7%45809.19+412.2+0.91%+6.49%-0.48%-15.2%
'26/06/1546+0.65+1.43%-7.39%45396.99+1227.95+2.78%+9.45%-1.35%-16.8%
'26/06/1245.35-0.2-0.44%-7.79%44169.04+1019.58+2.36%+12%-2.8%-19.8%
'26/06/1145.55-0.9-1.94%-9.58%43149.46-76.08-0.18%+11.8%-1.76%-21.4%
'26/06/1046.45-4.55-8.92%-17.6%43225.54-1478.9-3.31%+8.14%-5.61%-25.8%
'26/06/0951+0.3+0.59%-17.2%44704.44+1201.66+2.76%+11.1%-2.17%-28.3%
'26/06/0850.7-2.1-3.98%-20.5%43502.78-1568.16-3.48%+7.26%-0.5%-27.7%
'26/06/0552.8-0.7-1.31%-21.5%45070.94-606.52-1.33%+5.83%+0.02%-27.3%
'26/06/0453.5-2.6-4.63%-25.1%45677.46-781.7-1.68%+4.05%-2.95%-29.2%
'26/06/0356.1+2.2+4.08%-22.1%46459.16+901.85+1.98%+6.11%+2.1%-28.2%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0253.9-2.7-4.77%-25.8%45557.31+219.4+0.48%+6.62%-5.25%-32.4%
'26/06/0157.1-1-1.72%-26.9%45337.91+604.97+1.35%+8.07%-3.07%-34.9%
'26/05/2958.1+0.3+0.52%-26.5%44732.94+1096.5+2.51%+10.8%-1.99%-37.3%
'26/05/2857.8+4.1+7.64%-20.9%43636.44-620.36-1.4%+9.23%+9.04%-30.1%
'26/05/2753.7-2.5-4.45%-24.4%44256.8+731.43+1.68%+11.1%-6.13%-35.4%
'26/05/2656.2+3+5.64%-20.1%43525.37-119.03-0.27%+10.8%+5.91%-30.9%
'26/05/2553.2+3.5+7.04%-14.5%43644.4+1376.43+3.26%+14.4%+3.78%-28.9%
'26/05/2249.7+3.1+6.65%-8.8%42267.97+899.76+2.18%+16.9%+4.47%-25.7%
'26/05/2146.6+4.2+9.91%+0.24%41368.21+1347.39+3.37%+20.8%+6.54%-20.6%
'26/05/2042.4+0.85+2.05%+2.29%40020.82-154.74-0.39%+20.3%+2.44%-18%
'26/05/1941.55-0.3-0.72%+1.55%40175.56-716.26-1.75%+18.2%+1.03%-16.7%
'26/05/1841.85+0.05+0.12%+1.67%40891.82-280.54-0.68%+17.4%+0.8%-15.7%
'26/05/1541.8+1.25+3.08%+4.81%41172.36-579.39-1.39%+15.8%+4.47%-11%
'26/05/1440.55-0.85-2.05%+2.66%41751.75+377.25+0.91%+16.8%-2.96%-14.2%
'26/05/1341.4-1.1-2.59%0%41374.5-523.82-1.25%+15.4%-1.34%-15.4%
'26/05/1242.5-0.15-0.35%-0.35%41898.32+108.26+0.26%+15.7%-0.61%-16%
'26/05/1142.6500%-0.35%41790.06+186.12+0.45%+16.2%-0.45%-16.5%
'26/05/0842.65+0.65+1.55%+1.19%41603.94-329.84-0.79%+15.3%+2.34%-14.1%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0742-0.4-0.94%+0.24%41933.78+794.93+1.93%+17.5%-2.87%-17.3%
'26/05/0642.4+0.2+0.47%+0.71%41138.85+369.56+0.91%+18.6%-0.44%-17.9%
'26/05/0542.2+0.3+0.72%+1.43%40769.29+64.15+0.16%+18.8%+0.56%-17.3%
'26/05/0441.9+1.55+3.84%+5.33%40705.14+1778.51+4.57%+24.2%-0.73%-18.9%
'26/04/3040.35+0.85+2.15%+7.59%38926.63-376.87-0.96%+23%+3.11%-15.4%
'26/04/2939.5-0.35-0.88%+6.65%39303.5-218.23-0.55%+22.3%-0.33%-15.7%
'26/04/2839.85-0.05-0.13%+6.52%39521.73-94.9-0.24%+22%+0.11%-15.5%
'26/04/2739.9-0.55-1.36%+5.07%39616.63+684.23+1.76%+24.2%-3.12%-19.1%
'26/04/2440.45+1.35+3.45%+8.7%38932.4+1218.25+3.23%+28.2%+0.22%-19.5%
'26/04/2339.1-1.7-4.17%+4.17%37714.15-164.32-0.43%+27.6%-3.74%-23.5%
'26/04/2240.800%+4.17%37878.47+273.36+0.73%+28.5%-0.73%-24.4%
'26/04/2140.8+0.4+0.99%+5.2%37605.11+646.31+1.75%+30.8%-0.76%-25.6%
'26/04/2040.4-0.65-1.58%+3.53%36958.8+154.46+0.42%+31.3%-2%-27.8%
'26/04/1741.05+0.95+2.37%+5.99%36804.34-327.68-0.88%+30.2%+3.25%-24.2%
'26/04/1640.1+1.6+4.16%+10.4%37132.02+409.88+1.12%+31.6%+3.04%-21.3%
'26/04/1538.5+0.3+0.79%+11.3%36722.14+426.02+1.17%+33.2%-0.38%-21.9%
'26/04/1438.2+1.3+3.52%+15.2%36296.12+838.83+2.37%+36.3%+1.15%-21.2%
'26/04/1336.9+0.9+2.5%+18.1%35457.29+39.46+0.11%+36.5%+2.39%-18.4%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036+0.2+0.56%+18.7%35417.83+556.67+1.6%+38.7%-1.04%-20%
'26/04/0935.8+0.05+0.14%+18.9%34861.16+99.78+0.29%+39.1%-0.15%-20.2%
'26/04/0835.75+0.45+1.27%+20.4%34761.38+1531.56+4.61%+45.5%-3.34%-25.1%
'26/04/0735.3+0.5+1.44%+22.1%33229.82+657.39+2.02%+48.4%-0.58%-26.3%
'26/04/0234.8-0.65-1.83%+19.9%32572.43-602.39-1.82%+45.7%-0.01%-25.8%
'26/04/0135.45+0.65+1.87%+22.1%33174.82+1451.83+4.58%+52.4%-2.71%-30.3%
'26/03/3134.8-0.7-1.97%+19.7%31722.99-795.17-2.45%+48.7%+0.48%-28.9%
'26/03/3035.5-0.5-1.39%+18.1%32518.16-594.43-1.8%+46%+0.41%-27.9%
'26/03/2736+0.25+0.7%+18.9%33112.59-225.03-0.68%+45%+1.38%-26.1%
'26/03/2635.75-0.65-1.79%+16.8%33337.62-101.49-0.3%+44.6%-1.49%-27.8%
'26/03/2536.4+0.8+2.25%+19.4%33439.11+826.87+2.54%+48.2%-0.29%-28.8%
'26/03/2435.6-0.9-2.47%+16.4%32612.24-110.26-0.34%+47.7%-2.13%-31.3%
'26/03/2336.5-0.15-0.41%+16%32722.5-821.38-2.45%+44.1%+2.04%-28.2%
'26/03/2036.65+0.15+0.41%+16.4%33543.88-145.8-0.43%+43.5%+0.84%-27.1%
'26/03/1936.5+0.7+1.96%+18.7%33689.68-658.9-1.92%+40.7%+3.88%-22%
'26/03/1835.8+0.85+2.43%+21.6%34348.58+512.01+1.51%+42.9%+0.92%-21.3%
'26/03/1734.95+0.15+0.43%+22.1%33836.57+494.06+1.48%+45%-1.05%-22.9%
'26/03/1634.8-0.25-0.71%+21.3%33342.51-57.81-0.17%+44.7%-0.54%-23.5%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.05-0.05-0.14%+21.1%33400.32-181.54-0.54%+44%+0.4%-22.9%
'26/03/1235.1-0.2-0.57%+20.4%33581.86-532.33-1.56%+41.7%+0.99%-21.3%
'26/03/1135.3+1.1+3.22%+24.3%34114.19+1342.32+4.1%+47.5%-0.88%-23.2%
'26/03/1034.2+0.3+0.88%+25.4%32771.87+661.45+2.06%+50.5%-1.18%-25.2%
'26/03/0933.9-2.2-6.09%+17.7%32110.42-1489.12-4.43%+43.9%-1.66%-26.1%
'26/03/0636.100%+17.7%33599.54-73.4-0.22%+43.6%+0.22%-25.8%
'26/03/0536.1+0.95+2.7%+20.9%33672.94+844.06+2.57%+47.3%+0.13%-26.3%
'26/03/0435.15-1.7-4.61%+15.3%32828.88-1494.77-4.35%+40.8%-0.26%-25.5%
'26/03/0336.85-0.95-2.51%+12.4%34323.65-771.44-2.2%+37.7%-0.31%-25.3%
'26/03/0237.8-0.1-0.26%+12.1%35095.09-319.4-0.9%+36.5%+0.64%-24.4%
'26/02/2637.9+0.55+1.47%+13.8%35414.49+1.420%+36.5%+1.47%-22.7%
'26/02/2537.35-1-2.61%+10.8%35413.07+712.25+2.05%+39.3%-4.66%-28.5%
'26/02/2438.35-0.45-1.16%+9.54%34700.82+927.56+2.75%+43.1%-3.91%-33.6%
'26/02/2338.8+0.6+1.57%+11.3%33773.26+167.55+0.5%+43.8%+1.07%-32.6%
'26/02/1138.2-0.15-0.39%+10.8%33605.71+532.74+1.61%+46.2%-2%-35.3%
'26/02/1038.35+0.2+0.52%+11.4%33072.97+668.35+2.06%+49.2%-1.54%-37.8%
'26/02/0938.1500%+11.4%32404.62+621.7+1.96%+52.1%-1.96%-40.7%
'26/02/0638.15-0.25-0.65%+10.7%31782.92-18.35-0.06%+52%-0.59%-41.3%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.4-0.4-1.03%+9.54%31801.27-488.54-1.51%+49.7%+0.48%-40.2%
'26/02/0438.8+0.45+1.17%+10.8%32289.81+94.45+0.29%+50.1%+0.88%-39.3%
'26/02/0338.35-0.25-0.65%+10.1%32195.36+571.33+1.81%+52.9%-2.46%-42.8%
'26/02/0238.6-0.75-1.91%+8.01%31624.03-439.72-1.37%+50.8%-0.54%-42.8%
'26/01/3039.35-0.9-2.24%+5.59%32063.75-472.52-1.45%+48.6%-0.79%-43%
'26/01/2940.25-1-2.42%+3.03%32536.27-267.55-0.82%+47.4%-1.6%-44.3%
'26/01/2841.25+0.75+1.85%+4.94%32803.82+485.9+1.5%+49.6%+0.35%-44.6%
'26/01/2740.5-1-2.41%+2.41%32317.92+253.4+0.79%+50.8%-3.2%-48.4%
'26/01/2641.5-0.4-0.95%+1.43%32064.52+103.01+0.32%+51.2%-1.27%-49.8%
'26/01/2341.9+1.8+4.49%+5.99%31961.51+215.43+0.68%+52.3%+3.81%-46.3%
'26/01/2240.1-0.35-0.87%+5.07%31746.08+499.71+1.6%+54.7%-2.47%-49.6%
'26/01/2140.45+0.45+1.12%+6.25%31246.37-513.62-1.62%+52.2%+2.74%-46%
'26/01/204000%+6.25%31759.99+120.7+0.38%+52.8%-0.38%-46.5%
'26/01/1940+0.05+0.13%+6.38%31639.29+230.59+0.73%+53.9%-0.6%-47.5%
'26/01/1639.95+0.65+1.65%+8.14%31408.7+598.12+1.94%+56.9%-0.29%-48.8%
'26/01/1539.3-0.2-0.51%+7.59%30810.58-131.2-0.42%+56.2%-0.09%-48.6%
'26/01/1439.5+0.6+1.54%+9.25%30941.78+234.56+0.76%+57.4%+0.78%-48.2%
'26/01/1338.9-0.3-0.77%+8.42%30707.22+139.93+0.46%+58.1%-1.23%-49.7%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.2+0.1+0.26%+8.7%30567.29+278.33+0.92%+59.6%-0.66%-50.9%
'26/01/0939.1-0.75-1.88%+6.65%30288.96-71.59-0.24%+59.2%-1.64%-52.6%
'26/01/0839.85-0.45-1.12%+5.46%30360.55-74.92-0.25%+58.8%-0.87%-53.4%
'26/01/0740.3+0.05+0.12%+5.59%30435.47-140.83-0.46%+58.1%+0.58%-52.5%
'26/01/0640.25+1.3+3.34%+9.11%30576.3+471.26+1.57%+60.6%+1.77%-51.5%
'26/01/0538.95+0.25+0.65%+9.82%30105.04+755.23+2.57%+64.7%-1.92%-54.9%
'26/01/0238.7+0.3+0.78%+10.7%29349.81+386.21+1.33%+66.9%-0.55%-56.2%
'25/12/3138.4+0.1+0.26%+11%28963.6+256.47+0.89%+68.4%-0.63%-57.4%
'25/12/3038.3-0.3-0.78%+10.1%28707.13-103.76-0.36%+67.8%-0.42%-57.7%
'25/12/2938.600%+10.1%28810.89+254.87+0.89%+69.3%-0.89%-59.2%
'25/12/2638.6-0.05-0.13%+9.96%28556.02+184.04+0.65%+70.4%-0.78%-60.4%
'25/12/2438.65-0.15-0.39%+9.54%28371.98+61.51+0.22%+70.8%-0.61%-61.2%
'25/12/2338.8-0.1-0.26%+9.25%28310.47+160.83+0.57%+71.7%-0.83%-62.5%
'25/12/2238.9+0.7+1.83%+11.3%28149.64+453.29+1.64%+74.5%+0.19%-63.3%
'25/12/1938.200%+11.3%27696.35+227.82+0.83%+76%-0.83%-64.7%
'25/12/1838.2-0.65-1.67%+9.4%27468.53-56.64-0.21%+75.6%-1.46%-66.2%
'25/12/1738.8500%+9.4%27525.17-11.49-0.04%+75.6%+0.04%-66.2%
'25/12/1638.85-0.5-1.27%+8.01%27536.66-330.28-1.19%+73.5%-0.08%-65.5%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1539.35-0.3-0.76%+7.19%27866.94-331.08-1.17%+71.4%+0.41%-64.2%
'25/12/1239.65-0.25-0.63%+6.52%28198.02+173.27+0.62%+72.5%-1.25%-66%
'25/12/1139.9+0.2+0.5%+7.05%28024.75-375.98-1.32%+70.2%+1.82%-63.2%
'25/12/1039.7-0.3-0.75%+6.25%28400.73+218.13+0.77%+71.5%-1.52%-65.3%
'25/12/0940-0.55-1.36%+4.81%28182.6-121.18-0.43%+70.8%-0.93%-66%
'25/12/0840.55-1.25-2.99%+1.67%28303.78+322.89+1.15%+72.8%-4.14%-71.1%
'25/12/0541.8+0.3+0.72%+2.41%27980.89+185.18+0.67%+73.9%+0.05%-71.5%
'25/12/0441.5+0.6+1.47%+3.91%27795.71+2.67+0.01%+73.9%+1.46%-70%
'25/12/0340.9+0.1+0.25%+4.17%27793.04+228.77+0.83%+75.4%-0.58%-71.2%
'25/12/0240.800%+4.17%27564.27+221.74+0.81%+76.8%-0.81%-72.6%
'25/12/0140.8-0.65-1.57%+2.53%27342.53-283.95-1.03%+75%-0.54%-72.4%
'25/11/2841.45-0.05-0.12%+2.41%27626.48+71.95+0.26%+75.4%-0.38%-73%
'25/11/2741.5-0.2-0.48%+1.92%27554.53+144.99+0.53%+76.4%-1.01%-74.4%
'25/11/2641.7+0.6+1.46%+3.41%27409.54+497.37+1.85%+79.6%-0.39%-76.2%
'25/11/2541.1+0.95+2.37%+5.85%26912.17+407.93+1.54%+82.4%+0.83%-76.5%
'25/11/2440.15-0.1-0.25%+5.59%26504.24+69.3+0.26%+82.9%-0.51%-77.3%
'25/11/2140.25-1.3-3.13%+2.29%26434.94-991.42-3.61%+76.3%+0.48%-74%
'25/11/2041.55+0.55+1.34%+3.66%27426.36+846.24+3.18%+81.9%-1.84%-78.2%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1941-0.45-1.09%+2.53%26580.12-176-0.66%+80.7%-0.43%-78.1%
'25/11/1841.45-0.6-1.43%+1.07%26756.12-691.19-2.52%+76.1%+1.09%-75.1%
'25/11/1742.05-1.3-3%-1.96%27447.31+49.81+0.18%+76.4%-3.18%-78.4%
'25/11/1443.35-1.05-2.36%-4.28%27397.5-506.06-1.81%+73.2%-0.55%-77.5%
'25/11/1344.4-2.1-4.52%-8.6%27903.56-43.53-0.16%+73%-4.36%-81.6%
'25/11/1246.5+0.55+1.2%-7.51%27947.09+162.14+0.58%+74%+0.62%-81.5%
'25/11/1145.95+1.65+3.72%-4.06%27784.95-84.56-0.3%+73.5%+4.02%-77.5%
'25/11/1044.3+0.45+1.03%-3.08%27869.51+218.1+0.79%+74.8%+0.24%-77.9%
'25/11/0743.85+0.5+1.15%-1.96%27651.41-248.04-0.89%+73.3%+2.04%-75.2%
'25/11/0643.35+1.55+3.71%+1.67%27899.45+182.39+0.66%+74.4%+3.05%-72.7%
'25/11/0541.8-0.15-0.36%+1.31%27717.06-399.5-1.42%+71.9%+1.06%-70.6%
'25/11/0441.95-0.55-1.29%0%28116.56-218.03-0.77%+70.6%-0.52%-70.6%
'25/11/0342.5-0.1-0.23%-0.23%28334.59+101.24+0.36%+71.2%-0.59%-71.5%
'25/10/3142.6-0.4-0.93%-1.16%28233.35-54.18-0.19%+70.9%-0.74%-72.1%
'25/10/3043-0.7-1.6%-2.75%28287.53-7.21-0.03%+70.8%-1.57%-73.6%
'25/10/2943.7-0.8-1.8%-4.49%28294.74+345.63+1.24%+73%-3.04%-77.5%
'25/10/2844.5-0.9-1.98%-6.39%27949.11-44.52-0.16%+72.7%-1.82%-79.1%
'25/10/2745.4+0.7+1.57%-4.92%27993.63+461.37+1.68%+75.6%-0.11%-80.5%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2344.7-1.2-2.61%-7.41%27532.26-116.65-0.42%+74.8%-2.19%-82.2%
'25/10/2245.9+0.3+0.66%-6.8%27648.91-103.5-0.37%+74.2%+1.03%-81%
'25/10/2145.6+1+2.24%-4.71%27752.41+63.78+0.23%+74.6%+2.01%-79.3%
'25/10/2044.6+0.4+0.9%-3.85%27688.63+386.26+1.41%+77.1%-0.51%-80.9%
'25/10/1744.2-2-4.33%-8.01%27302.37-345.5-1.25%+74.8%-3.08%-82.9%
'25/10/1646.2-0.45-0.96%-8.9%27647.87+372.16+1.36%+77.2%-2.32%-86.1%
'25/10/1546.65-0.05-0.11%-8.99%27275.71+482.56+1.8%+80.4%-1.91%-89.4%
'25/10/1446.7+0.3+0.65%-8.41%26793.15-130.27-0.48%+79.6%+1.13%-88%