≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4554 橙的 / K線比較(日)

4554 橙的

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.527.55-0.05-0.18%1.45%27.327.527.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2054.8萬38530股/筆27.231.49.720.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55152.4萬551張/筆27.6-0.3 (-1.08%)

連續漲跌: 連2跌  ( -0.35元 / -1.26%)

財報評分: 最新57分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 橙的董事會重要決議事項 (公告訊息 08/12 14:44)

• 公司2026年度第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 14:43)

• 橙的除權息基準日 (公告訊息 08/07 15:40)

• 橙的2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:56)

• 更正橙的2026年6月資金貸與資訊 (公告訊息 07/22 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.5-0.05-0.18%-0.18%48341.31-960.65-1.95%-1.95%+1.77%+1.77%
'26/10/1227.55-0.3-1.08%-1.26%49301.96-11.48-0.02%-1.97%-1.06%+0.71%
'26/10/0827.85+0.1+0.36%-0.9%49313.44-492.93-0.99%-2.94%+1.35%+2.04%
'26/10/0727.75-0.15-0.54%-1.43%49806.37-16.18-0.03%-2.97%-0.51%+1.54%
'26/10/0627.9+0.05+0.18%-1.26%49822.55+110.51+0.22%-2.76%-0.04%+1.5%
'26/10/0527.85-0.25-0.89%-2.14%49712.04+1236.3+2.55%-0.28%-3.44%-1.86%
'26/10/0228.1-0.05-0.18%-2.31%48475.74+122.25+0.25%-0.03%-0.43%-2.28%
'26/10/0128.15-0.1-0.35%-2.65%48353.49+413.36+0.86%+0.84%-1.21%-3.49%
'26/09/3028.25+0.2+0.71%-1.96%47940.13+308.17+0.65%+1.49%+0.06%-3.45%
'26/09/2928.05-0.2-0.71%-2.65%47631.96-392.64-0.82%+0.66%+0.11%-3.31%
'26/09/2428.25+0.15+0.53%-2.14%48024.6-132.69-0.28%+0.38%+0.81%-2.52%
'26/09/2328.1-0.2-0.71%-2.83%48157.29+357.12+0.75%+1.13%-1.46%-3.96%
'26/09/2228.3-0.15-0.53%-3.34%47800.17+81.33+0.17%+1.3%-0.7%-4.64%
'26/09/2128.4500%-3.34%47718.84+538.09+1.14%+2.46%-1.14%-5.8%
'26/09/1828.45+0.05+0.18%-3.17%47180.75+892.75+1.93%+4.44%-1.75%-7.6%
'26/09/1728.4+0.25+0.89%-2.31%46288+439.1+0.96%+5.44%-0.07%-7.75%
'26/09/1628.15+0.05+0.18%-2.14%45848.9+337.41+0.74%+6.22%-0.56%-8.35%
'26/09/1528.1-0.2-0.71%-2.83%45511.49-351.03-0.77%+5.4%+0.06%-8.23%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.3+0.25+0.89%-1.96%45862.52-322.33-0.7%+4.67%+1.59%-6.63%
'26/09/1128.05-0.6-2.09%-4.01%46184.85-755.64-1.61%+2.98%-0.48%-7%
'26/09/1028.65-0.35-1.21%-5.17%46940.49-242.87-0.51%+2.45%-0.7%-7.63%
'26/09/0929-0.15-0.51%-5.66%47183.36+77.58+0.16%+2.62%-0.67%-8.28%
'26/09/0829.15-0.45-1.52%-7.09%47105.78-220.49-0.47%+2.14%-1.05%-9.24%
'26/09/0729.6+0.3+1.02%-6.14%47326.27+775.14+1.67%+3.85%-0.65%-9.99%
'26/09/0429.3+0.1+0.34%-5.82%46551.13+693.47+1.51%+5.42%-1.17%-11.2%
'26/09/0329.2-0.75-2.5%-8.18%45857.66-307.06-0.67%+4.71%-1.83%-12.9%
'26/09/0229.95+0.1+0.34%-7.87%46164.72-784-1.67%+2.97%+2.01%-10.8%
'26/09/0129.8500%-7.87%46948.72+820.25+1.78%+4.8%-1.78%-12.7%
'26/08/3129.85+0.05+0.17%-7.72%46128.47-202.98-0.44%+4.34%+0.61%-12.1%
'26/08/2829.8+1+3.47%-4.51%46331.45+356.23+0.77%+5.15%+2.7%-9.66%
'26/08/2728.8+0.5+1.77%-2.83%45975.22+142.6+0.31%+5.47%+1.46%-8.3%
'26/08/2628.300%-2.83%45832.62+663.16+1.47%+7.02%-1.47%-9.85%
'26/08/2528.3+0.25+0.89%-1.96%45169.46+407.14+0.91%+8%-0.02%-9.96%
'26/08/2432.75+0.25+0.77%-0.92%44762.32-461.97-1.02%+6.89%+1.79%-7.82%
'26/08/2132.5+0.1+0.31%-0.62%45224.29+290.55+0.65%+7.58%-0.34%-8.2%
'26/08/2032.4+0.6+1.89%+1.26%44933.74+214.39+0.48%+8.1%+1.41%-6.84%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.8+0.1+0.32%+1.58%44719.35-589.33-1.3%+6.69%+1.62%-5.12%
'26/08/1831.7+0.15+0.48%+2.06%45308.68-548.59-1.2%+5.42%+1.68%-3.36%
'26/08/1731.55-0.35-1.1%+0.94%45857.27+46.26+0.1%+5.52%-1.2%-4.58%
'26/08/1431.9-0.6-1.85%-0.92%45811.01-210.47-0.46%+5.04%-1.39%-5.96%
'26/08/1332.5+0.75+2.36%+1.42%46021.48+503.41+1.11%+6.2%+1.25%-4.79%
'26/08/1231.75+1+3.25%+4.72%45518.07+397.35+0.88%+7.14%+2.37%-2.42%
'26/08/1130.75-0.25-0.81%+3.87%45120.72+191.96+0.43%+7.6%-1.24%-3.72%
'26/08/1031+0.45+1.47%+5.4%44928.76+702.85+1.59%+9.31%-0.12%-3.9%
'26/08/0730.55-0.25-0.81%+4.55%44225.91-170.79-0.38%+8.88%-0.43%-4.34%
'26/08/0630.800%+4.55%44396.7-214.9-0.48%+8.36%+0.48%-3.81%
'26/08/0530.8+0.2+0.65%+5.23%44611.6+1250.94+2.88%+11.5%-2.23%-6.26%
'26/08/0430.6+0.1+0.33%+5.57%43360.66-25.75-0.06%+11.4%+0.39%-5.85%
'26/08/0330.5+0.3+0.99%+6.62%43386.41+266.66+0.62%+12.1%+0.37%-5.49%
'26/07/3130.2+0.55+1.85%+8.6%43119.75+3186.45+7.98%+21.1%-6.13%-12.5%
'26/07/3029.65+0.05+0.17%+8.78%39933.3-105.88-0.26%+20.7%+0.43%-12%
'26/07/2929.6-0.5-1.66%+6.98%40039.18-1564.18-3.76%+16.2%+2.1%-9.22%
'26/07/2830.1-0.65-2.11%+4.72%41603.36-2030.83-4.65%+10.8%+2.54%-6.07%
'26/07/2730.75-0.25-0.81%+3.87%43634.19-20.65-0.05%+10.7%-0.76%-6.86%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431+0.05+0.16%+4.04%43654.84-1195.97-2.67%+7.78%+2.83%-3.74%
'26/07/2330.95-0.25-0.8%+3.21%44850.81+25.03+0.06%+7.84%-0.86%-4.64%
'26/07/2231.2-0.2-0.64%+2.55%44825.78+592.91+1.34%+9.29%-1.98%-6.74%
'26/07/2131.4+0.2+0.64%+3.21%44232.87+1783.17+4.2%+13.9%-3.56%-10.7%
'26/07/2031.2+0.65+2.13%+5.4%42449.7-221.57-0.52%+13.3%+2.65%-7.89%
'26/07/1730.55-1.2-3.78%+1.42%42671.27-2953.71-6.47%+5.95%+2.69%-4.54%
'26/07/1631.75-0.15-0.47%+0.94%45624.98-6.61-0.01%+5.94%-0.46%-5%
'26/07/1531.9+0.85+2.74%+3.7%45631.59+893.64+2%+8.05%+0.74%-4.35%
'26/07/1431.05-0.3-0.96%+2.71%44737.95-642.57-1.42%+6.52%+0.46%-3.81%
'26/07/1331.35+0.15+0.48%+3.21%45380.52+25.91+0.06%+6.59%+0.42%-3.38%
'26/07/0931.2-0.15-0.48%+2.71%45354.61-379.8-0.83%+5.7%+0.35%-2.99%
'26/07/0831.35-0.25-0.79%+1.9%45734.41+255.3+0.56%+6.29%-1.35%-4.39%
'26/07/0731.6-0.55-1.71%+0.16%45479.11-1077.28-2.31%+3.83%+0.6%-3.68%
'26/07/0632.1500%+0.16%46556.39-224.23-0.48%+3.34%+0.48%-3.18%
'26/07/0332.15+0.35+1.1%+1.26%46780.62+36.46+0.08%+3.42%+1.02%-2.16%
'26/07/0231.8+0.2+0.63%+1.9%46744.16-274.83-0.58%+2.81%+1.21%-0.91%
'26/07/0131.6+0.05+0.16%+2.06%47018.99+893.08+1.94%+4.8%-1.78%-2.74%
'26/06/3031.55+0.2+0.64%+2.71%46125.91+1126.01+2.5%+7.43%-1.86%-4.71%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.35+0.05+0.16%+2.88%44999.9+428.14+0.96%+8.46%-0.8%-5.58%
'26/06/2631.3-0.75-2.34%+0.47%44571.76-1683.5-3.64%+4.51%+1.3%-4.04%
'26/06/2532.05+1.2+3.89%+4.38%46255.26+211.66+0.46%+4.99%+3.43%-0.61%
'26/06/2430.85+0.65+2.15%+6.62%46043.6-1057.05-2.24%+2.63%+4.39%+3.99%
'26/06/2330.2-0.45-1.47%+5.06%47100.65-640.86-1.34%+1.26%-0.13%+3.8%
'26/06/2230.65+0.5+1.66%+6.8%47741.51+1276.31+2.75%+4.04%-1.09%+2.76%
'26/06/1830.15+0.35+1.17%+8.05%46465.2+587.81+1.28%+5.37%-0.11%+2.68%
'26/06/1729.8-0.25-0.83%+7.15%45877.39+68.2+0.15%+5.53%-0.98%+1.63%
'26/06/1630.05-0.15-0.5%+6.62%45809.19+412.2+0.91%+6.49%-1.41%+0.14%
'26/06/1530.2+0.3+1%+7.69%45396.99+1227.95+2.78%+9.45%-1.78%-1.75%
'26/06/1229.9+0.1+0.34%+8.05%44169.04+1019.58+2.36%+12%-2.02%-3.98%
'26/06/1129.8-0.4-1.32%+6.62%43149.46-76.08-0.18%+11.8%-1.14%-5.21%
'26/06/1030.2-0.3-0.98%+5.57%43225.54-1478.9-3.31%+8.14%+2.33%-2.56%
'26/06/0930.500%+5.57%44704.44+1201.66+2.76%+11.1%-2.76%-5.55%
'26/06/0830.5+0.1+0.33%+5.92%43502.78-1568.16-3.48%+7.26%+3.81%-1.33%
'26/06/0530.4+0.3+1%+6.98%45070.94-606.52-1.33%+5.83%+2.33%+1.14%
'26/06/0430.1-0.1-0.33%+6.62%45677.46-781.7-1.68%+4.05%+1.35%+2.57%
'26/06/0330.2+0.15+0.5%+7.15%46459.16+901.85+1.98%+6.11%-1.48%+1.04%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0230.05-0.2-0.66%+6.45%45557.31+219.4+0.48%+6.62%-1.14%-0.18%
'26/06/0130.25-0.1-0.33%+6.1%45337.91+604.97+1.35%+8.07%-1.68%-1.97%
'26/05/2930.3500%+6.1%44732.94+1096.5+2.51%+10.8%-2.51%-4.69%
'26/05/2830.35-0.5-1.62%+4.38%43636.44-620.36-1.4%+9.23%-0.22%-4.85%
'26/05/2730.85-0.05-0.16%+4.21%44256.8+731.43+1.68%+11.1%-1.84%-6.86%
'26/05/2630.9-0.4-1.28%+2.88%43525.37-119.03-0.27%+10.8%-1.01%-7.89%
'26/05/2531.3-0.5-1.57%+1.26%43644.4+1376.43+3.26%+14.4%-4.83%-13.1%
'26/05/2231.8+0.25+0.79%+2.06%42267.97+899.76+2.18%+16.9%-1.39%-14.8%
'26/05/2131.55+0.6+1.94%+4.04%41368.21+1347.39+3.37%+20.8%-1.43%-16.8%
'26/05/2030.95+0.35+1.14%+5.23%40020.82-154.74-0.39%+20.3%+1.53%-15.1%
'26/05/1930.6+0.2+0.66%+5.92%40175.56-716.26-1.75%+18.2%+2.41%-12.3%
'26/05/1830.4+0.25+0.83%+6.8%40891.82-280.54-0.68%+17.4%+1.51%-10.6%
'26/05/1530.15-0.7-2.27%+4.38%41172.36-579.39-1.39%+15.8%-0.88%-11.4%
'26/05/1430.85-3.4-9.93%-5.99%41751.75+377.25+0.91%+16.8%-10.8%-22.8%
'26/05/1334.25+3.1+9.95%+3.37%41374.5-523.82-1.25%+15.4%+11.2%-12%
'26/05/1231.15+0.65+2.13%+5.57%41898.32+108.26+0.26%+15.7%+1.87%-10.1%
'26/05/1130.5+0.05+0.16%+5.75%41790.06+186.12+0.45%+16.2%-0.29%-10.4%
'26/05/0830.45+0.45+1.5%+7.33%41603.94-329.84-0.79%+15.3%+2.29%-7.95%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730+0.05+0.17%+7.51%41933.78+794.93+1.93%+17.5%-1.76%-10%
'26/05/0629.95-0.15-0.5%+6.98%41138.85+369.56+0.91%+18.6%-1.41%-11.6%
'26/05/0530.1-0.05-0.17%+6.8%40769.29+64.15+0.16%+18.8%-0.33%-12%
'26/05/0430.15+0.25+0.84%+7.69%40705.14+1778.51+4.57%+24.2%-3.73%-16.5%
'26/04/3029.900%+7.69%38926.63-376.87-0.96%+23%+0.96%-15.3%
'26/04/2929.9-0.25-0.83%+6.8%39303.5-218.23-0.55%+22.3%-0.28%-15.5%
'26/04/2830.15+0.25+0.84%+7.69%39521.73-94.9-0.24%+22%+1.08%-14.3%
'26/04/2729.9-0.2-0.66%+6.98%39616.63+684.23+1.76%+24.2%-2.42%-17.2%
'26/04/2430.1-0.05-0.17%+6.8%38932.4+1218.25+3.23%+28.2%-3.4%-21.4%
'26/04/2330.15-0.05-0.17%+6.62%37714.15-164.32-0.43%+27.6%+0.26%-21%
'26/04/2230.2+0.5+1.68%+8.42%37878.47+273.36+0.73%+28.5%+0.95%-20.1%
'26/04/2129.7+0.2+0.68%+9.15%37605.11+646.31+1.75%+30.8%-1.07%-21.6%
'26/04/2029.5-0.4-1.34%+7.69%36958.8+154.46+0.42%+31.3%-1.76%-23.7%
'26/04/1729.9-0.05-0.17%+7.51%36804.34-327.68-0.88%+30.2%+0.71%-22.7%
'26/04/1629.95+0.1+0.34%+7.87%37132.02+409.88+1.12%+31.6%-0.78%-23.8%
'26/04/1529.85+0.2+0.67%+8.6%36722.14+426.02+1.17%+33.2%-0.5%-24.6%
'26/04/1429.65+0.45+1.54%+10.3%36296.12+838.83+2.37%+36.3%-0.83%-26.1%
'26/04/1329.2+0.2+0.69%+11%35457.29+39.46+0.11%+36.5%+0.58%-25.5%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029+0.2+0.69%+11.8%35417.83+556.67+1.6%+38.7%-0.91%-26.9%
'26/04/0928.8-0.3-1.03%+10.7%34861.16+99.78+0.29%+39.1%-1.32%-28.4%
'26/04/0829.1+0.1+0.34%+11%34761.38+1531.56+4.61%+45.5%-4.27%-34.4%
'26/04/0729+0.15+0.52%+11.6%33229.82+657.39+2.02%+48.4%-1.5%-36.8%
'26/04/0228.85-0.2-0.69%+10.8%32572.43-602.39-1.82%+45.7%+1.13%-34.9%
'26/04/0129.05+0.55+1.93%+13%33174.82+1451.83+4.58%+52.4%-2.65%-39.4%
'26/03/3128.500%+13%31722.99-795.17-2.45%+48.7%+2.45%-35.7%
'26/03/3028.5-0.6-2.06%+10.7%32518.16-594.43-1.8%+46%-0.26%-35.3%
'26/03/2729.1+0.25+0.87%+11.6%33112.59-225.03-0.68%+45%+1.55%-33.4%
'26/03/2628.85-0.1-0.35%+11.2%33337.62-101.49-0.3%+44.6%-0.05%-33.3%
'26/03/2528.95+0.1+0.35%+11.6%33439.11+826.87+2.54%+48.2%-2.19%-36.6%
'26/03/2428.85+0.2+0.7%+12.4%32612.24-110.26-0.34%+47.7%+1.04%-35.3%
'26/03/2328.65-0.45-1.55%+10.7%32722.5-821.38-2.45%+44.1%+0.9%-33.5%
'26/03/2029.100%+10.7%33543.88-145.8-0.43%+43.5%+0.43%-32.8%
'26/03/1929.1+0.2+0.69%+11.4%33689.68-658.9-1.92%+40.7%+2.61%-29.3%
'26/03/1828.9-0.85-2.86%+8.24%34348.58+512.01+1.51%+42.9%-4.37%-34.6%
'26/03/1729.75+1.8+6.44%+15.2%33836.57+494.06+1.48%+45%+4.96%-29.8%
'26/03/1627.95+2.5+9.82%+26.5%33342.51-57.81-0.17%+44.7%+9.99%-18.2%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.45+0.45+1.8%+28.8%33400.32-181.54-0.54%+44%+2.34%-15.2%
'26/03/1225+0.25+1.01%+30.1%33581.86-532.33-1.56%+41.7%+2.57%-11.6%
'26/03/1124.75-0.15-0.6%+29.3%34114.19+1342.32+4.1%+47.5%-4.7%-18.2%
'26/03/1024.9+0.2+0.81%+30.4%32771.87+661.45+2.06%+50.5%-1.25%-20.2%
'26/03/0924.7-1.45-5.54%+23.1%32110.42-1489.12-4.43%+43.9%-1.11%-20.7%
'26/03/0626.15-0.3-1.13%+21.7%33599.54-73.4-0.22%+43.6%-0.91%-21.8%
'26/03/0526.45+0.7+2.72%+25%33672.94+844.06+2.57%+47.3%+0.15%-22.2%
'26/03/0425.75-0.65-2.46%+22%32828.88-1494.77-4.35%+40.8%+1.89%-18.9%
'26/03/0326.4-0.65-2.4%+19%34323.65-771.44-2.2%+37.7%-0.2%-18.7%
'26/03/0227.05+0.15+0.56%+19.7%35095.09-319.4-0.9%+36.5%+1.46%-16.8%
'26/02/2626.9+0.25+0.94%+20.8%35414.49+1.420%+36.5%+0.94%-15.7%
'26/02/2526.65-0.4-1.48%+19%35413.07+712.25+2.05%+39.3%-3.53%-20.3%
'26/02/2427.05+0.35+1.31%+20.6%34700.82+927.56+2.75%+43.1%-1.44%-22.5%
'26/02/2326.7+0.15+0.56%+21.3%33773.26+167.55+0.5%+43.8%+0.06%-22.6%
'26/02/1126.55-0.1-0.38%+20.8%33605.71+532.74+1.61%+46.2%-1.99%-25.3%
'26/02/1026.65-0.45-1.66%+18.8%33072.97+668.35+2.06%+49.2%-3.72%-30.4%
'26/02/0927.1+0.25+0.93%+19.9%32404.62+621.7+1.96%+52.1%-1.03%-32.2%
'26/02/0626.85-0.05-0.19%+19.7%31782.92-18.35-0.06%+52%-0.13%-32.3%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.9-0.45-1.65%+17.7%31801.27-488.54-1.51%+49.7%-0.14%-32%
'26/02/0427.35+0.55+2.05%+20.1%32289.81+94.45+0.29%+50.1%+1.76%-30%
'26/02/0326.8+0.2+0.75%+21.1%32195.36+571.33+1.81%+52.9%-1.06%-31.8%
'26/02/0226.6-0.5-1.85%+18.8%31624.03-439.72-1.37%+50.8%-0.48%-31.9%
'26/01/3027.1-0.3-1.09%+17.5%32063.75-472.52-1.45%+48.6%+0.36%-31.1%
'26/01/2927.4-0.3-1.08%+16.2%32536.27-267.55-0.82%+47.4%-0.26%-31.1%
'26/01/2827.700%+16.2%32803.82+485.9+1.5%+49.6%-1.5%-33.3%
'26/01/2727.7-0.05-0.18%+16%32317.92+253.4+0.79%+50.8%-0.97%-34.7%
'26/01/2627.75-0.15-0.54%+15.4%32064.52+103.01+0.32%+51.2%-0.86%-35.8%
'26/01/2327.9-0.4-1.41%+13.8%31961.51+215.43+0.68%+52.3%-2.09%-38.5%
'26/01/2228.300%+13.8%31746.08+499.71+1.6%+54.7%-1.6%-40.9%
'26/01/2128.3+0.05+0.18%+14%31246.37-513.62-1.62%+52.2%+1.8%-38.2%
'26/01/2028.25+0.15+0.53%+14.6%31759.99+120.7+0.38%+52.8%+0.15%-38.2%
'26/01/1928.1+0.55+2%+16.9%31639.29+230.59+0.73%+53.9%+1.27%-37%
'26/01/1627.55+0.3+1.1%+18.2%31408.7+598.12+1.94%+56.9%-0.84%-38.7%
'26/01/1527.25-0.35-1.27%+16.7%30810.58-131.2-0.42%+56.2%-0.85%-39.6%
'26/01/1427.6+0.1+0.36%+17.1%30941.78+234.56+0.76%+57.4%-0.4%-40.3%
'26/01/1327.5-0.4-1.43%+15.4%30707.22+139.93+0.46%+58.1%-1.89%-42.7%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.9+0.8+2.95%+18.8%30567.29+278.33+0.92%+59.6%+2.03%-40.8%
'26/01/0927.1+0.35+1.31%+20.4%30288.96-71.59-0.24%+59.2%+1.55%-38.9%
'26/01/0826.75-0.15-0.56%+19.7%30360.55-74.92-0.25%+58.8%-0.31%-39.1%
'26/01/0726.9+0.05+0.19%+19.9%30435.47-140.83-0.46%+58.1%+0.65%-38.2%
'26/01/0626.85-0.1-0.37%+19.5%30576.3+471.26+1.57%+60.6%-1.94%-41.1%
'26/01/0526.95-0.25-0.92%+18.4%30105.04+755.23+2.57%+64.7%-3.49%-46.3%
'26/01/0227.2+0.2+0.74%+19.3%29349.81+386.21+1.33%+66.9%-0.59%-47.6%
'25/12/312700%+19.3%28963.6+256.47+0.89%+68.4%-0.89%-49.1%
'25/12/3027-0.05-0.18%+19%28707.13-103.76-0.36%+67.8%+0.18%-48.7%
'25/12/2927.05-0.2-0.73%+18.2%28810.89+254.87+0.89%+69.3%-1.62%-51.1%
'25/12/2627.25-0.05-0.18%+17.9%28556.02+184.04+0.65%+70.4%-0.83%-52.4%
'25/12/2427.3-0.3-1.09%+16.7%28371.98+61.51+0.22%+70.8%-1.31%-54.1%
'25/12/2327.6+0.4+1.47%+18.4%28310.47+160.83+0.57%+71.7%+0.9%-53.3%
'25/12/2227.2-0.1-0.37%+17.9%28149.64+453.29+1.64%+74.5%-2.01%-56.6%
'25/12/1927.3+0.1+0.37%+18.4%27696.35+227.82+0.83%+76%-0.46%-57.6%
'25/12/1827.2-0.15-0.55%+17.7%27468.53-56.64-0.21%+75.6%-0.34%-57.9%
'25/12/1727.35+0.05+0.18%+17.9%27525.17-11.49-0.04%+75.6%+0.22%-57.6%
'25/12/1627.3+0.2+0.74%+18.8%27536.66-330.28-1.19%+73.5%+1.93%-54.7%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527.100%+18.8%27866.94-331.08-1.17%+71.4%+1.17%-52.6%
'25/12/1227.1+0.15+0.56%+19.5%28198.02+173.27+0.62%+72.5%-0.06%-53%
'25/12/1126.95-1.1-3.92%+14.8%28024.75-375.98-1.32%+70.2%-2.6%-55.4%
'25/12/1028.05-0.1-0.36%+14.4%28400.73+218.13+0.77%+71.5%-1.13%-57.1%
'25/12/0928.15+0.1+0.36%+14.8%28182.6-121.18-0.43%+70.8%+0.79%-56%
'25/12/0828.05+0.25+0.9%+15.8%28303.78+322.89+1.15%+72.8%-0.25%-56.9%
'25/12/0527.8+0.1+0.36%+16.2%27980.89+185.18+0.67%+73.9%-0.31%-57.7%
'25/12/0427.7-0.15-0.54%+15.6%27795.71+2.67+0.01%+73.9%-0.55%-58.3%
'25/12/0327.85+0.1+0.36%+16%27793.04+228.77+0.83%+75.4%-0.47%-59.3%
'25/12/0227.75+0.25+0.91%+17.1%27564.27+221.74+0.81%+76.8%+0.1%-59.7%
'25/12/0127.5-0.5-1.79%+15%27342.53-283.95-1.03%+75%-0.76%-60%
'25/11/2828-0.05-0.18%+14.8%27626.48+71.95+0.26%+75.4%-0.44%-60.6%
'25/11/2728.05+0.05+0.18%+15%27554.53+144.99+0.53%+76.4%-0.35%-61.4%
'25/11/2628-0.85-2.95%+11.6%27409.54+497.37+1.85%+79.6%-4.8%-68%
'25/11/2528.85-0.05-0.17%+11.4%26912.17+407.93+1.54%+82.4%-1.71%-71%
'25/11/2428.9+0.3+1.05%+12.6%26504.24+69.3+0.26%+82.9%+0.79%-70.3%
'25/11/2128.6-0.6-2.05%+10.3%26434.94-991.42-3.61%+76.3%+1.56%-66%
'25/11/2029.2+0.1+0.34%+10.7%27426.36+846.24+3.18%+81.9%-2.84%-71.2%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.1-0.45-1.52%+8.97%26580.12-176-0.66%+80.7%-0.86%-71.7%
'25/11/1829.55-0.65-2.15%+6.62%26756.12-691.19-2.52%+76.1%+0.37%-69.5%
'25/11/1730.2-1.5-4.73%+1.58%27447.31+49.81+0.18%+76.4%-4.91%-74.9%
'25/11/1431.7+0.25+0.79%+2.38%27397.5-506.06-1.81%+73.2%+2.6%-70.9%
'25/11/1331.45+0.6+1.94%+4.38%27903.56-43.53-0.16%+73%+2.1%-68.6%
'25/11/1230.85+1.65+5.65%+10.3%27947.09+162.14+0.58%+74%+5.07%-63.7%
'25/11/1129.2-0.2-0.68%+9.52%27784.95-84.56-0.3%+73.5%-0.38%-63.9%
'25/11/1029.4+1.1+3.89%+13.8%27869.51+218.1+0.79%+74.8%+3.1%-61%
'25/11/0728.3+0.8+2.91%+17.1%27651.41-248.04-0.89%+73.3%+3.8%-56.2%
'25/11/0627.5-0.2-0.72%+16.2%27899.45+182.39+0.66%+74.4%-1.38%-58.2%
'25/11/0527.7-0.8-2.81%+13%27717.06-399.5-1.42%+71.9%-1.39%-58.9%
'25/11/0428.5-1.15-3.88%+8.6%28116.56-218.03-0.77%+70.6%-3.11%-62%
'25/11/0329.65+0.3+1.02%+9.71%28334.59+101.24+0.36%+71.2%+0.66%-61.5%
'25/10/3129.35-1.15-3.77%+5.57%28233.35-54.18-0.19%+70.9%-3.58%-65.3%
'25/10/3030.5+0.3+0.99%+6.62%28287.53-7.21-0.03%+70.8%+1.02%-64.2%
'25/10/2930.2-0.25-0.82%+5.75%28294.74+345.63+1.24%+73%-2.06%-67.2%
'25/10/2830.45-0.05-0.16%+5.57%27949.11-44.52-0.16%+72.7%0%-67.1%
'25/10/2730.5+0.05+0.16%+5.75%27993.63+461.37+1.68%+75.6%-1.52%-69.8%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.45-0.8-2.56%+3.04%27532.26-116.65-0.42%+74.8%-2.14%-71.8%
'25/10/2231.25-0.4-1.26%+1.74%27648.91-103.5-0.37%+74.2%-0.89%-72.5%
'25/10/2131.65+0.15+0.48%+2.22%27752.41+63.78+0.23%+74.6%+0.25%-72.4%
'25/10/2031.5-0.4-1.25%+0.94%27688.63+386.26+1.41%+77.1%-2.66%-76.1%
'25/10/1731.9-0.1-0.31%+0.62%27302.37-345.5-1.25%+74.8%+0.94%-74.2%
'25/10/1632-0.55-1.69%-1.08%27647.87+372.16+1.36%+77.2%-3.05%-78.3%
'25/10/1532.5500%-1.08%27275.71+482.56+1.8%+80.4%-1.8%-81.5%
'25/10/1432.55+0.05+0.15%-0.92%26793.15-130.27-0.48%+79.6%+0.63%-80.5%