≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4553 盛復 / K線比較(日)

4553 盛復

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.75-0.45-2.69%3.88%16.7516.716.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1726.72萬161.03張/筆16.180.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5794.57萬183.17張/筆16.55-0.65 (-3.74%)

連續漲跌: 連7跌  ( -6.75元 / -29.28%)

財報評分: 最新26分 / 平均36分

新聞及公告

• 盛復董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/03 15:41)

• 盛復總經理異動 (公告訊息 08/03 15:41)

• 盛復董事會通過一百一十五年第二季財務報告 (公告訊息 08/03 15:40)

• 盛復總經理辭任 (公告訊息 06/30 17:09)

• 盛復薪資報酬委員會因任期屆滿解任 (公告訊息 06/26 16:13)

• 盛復審計委員會因任期屆滿改選 (公告訊息 06/26 16:13)

• 盛復董事會改選董事長 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會決議解除新任董事競業禁止限制 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會全面改選董事(含獨立董事)當選名單。 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會重要決議事項 (公告訊息 06/26 16:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.3-0.45-2.69%-2.69%47111.26+141.39+0.3%+0.3%-2.99%-2.99%
'26/10/1516.75-0.65-3.74%-6.32%46969.87-1655.96-3.41%-3.11%-0.33%-3.21%
'26/10/1417.4-0.2-1.14%-7.39%48625.83+284.52+0.59%-2.54%-1.73%-4.84%
'26/10/1317.6-0.6-3.3%-10.4%48341.31-960.65-1.95%-4.44%-1.35%-6%
'26/10/1218.2-0.85-4.46%-14.4%49301.96-11.48-0.02%-4.47%-4.44%-9.97%
'26/10/0819.05-0.85-4.27%-18.1%49313.44-492.93-0.99%-5.41%-3.28%-12.7%
'26/10/0719.9-3.15-13.67%-29.3%49806.37-16.18-0.03%-5.44%-13.6%-23.8%
'26/10/0623.05+4.4+23.59%-12.6%49822.55+110.51+0.22%-5.23%+23.4%-7.37%
'26/10/0518.65+2.95+18.79%+3.82%49712.04+1236.3+2.55%-2.81%+16.2%+6.64%
'26/10/0215.7+0.7+4.67%+8.67%48475.74+122.25+0.25%-2.57%+4.42%+11.2%
'26/10/011500%+8.67%48353.49+413.36+0.86%-1.73%-0.86%+10.4%
'26/09/301500%+8.67%47940.13+308.17+0.65%-1.09%-0.65%+9.76%
'26/09/2915-0.25-1.64%+6.89%47631.96-392.64-0.82%-1.9%-0.82%+8.79%
'26/09/2415.25+0.15+0.99%+7.95%48024.6-132.69-0.28%-2.17%+1.27%+10.1%
'26/09/2315.100%+7.95%48157.29+357.12+0.75%-1.44%-0.75%+9.39%
'26/09/2215.1+0.05+0.33%+8.31%47800.17+81.33+0.17%-1.27%+0.16%+9.58%
'26/09/2115.05-0.75-4.75%+3.16%47718.84+538.09+1.14%-0.15%-5.89%+3.31%
'26/09/1815.8+0.3+1.94%+5.16%47180.75+892.75+1.93%+1.78%+0.01%+3.38%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.500%+5.16%46288+439.1+0.96%+2.75%-0.96%+2.41%
'26/09/1615.5+0.15+0.98%+6.19%45848.9+337.41+0.74%+3.52%+0.24%+2.67%
'26/09/1515.35-0.15-0.97%+5.16%45511.49-351.03-0.77%+2.72%-0.2%+2.44%
'26/09/1415.5-0.25-1.59%+3.49%45862.52-322.33-0.7%+2.01%-0.89%+1.49%
'26/09/1115.75+0.05+0.32%+3.82%46184.85-755.64-1.61%+0.36%+1.93%+3.46%
'26/09/1015.7+0.35+2.28%+6.19%46940.49-242.87-0.51%-0.15%+2.79%+6.34%
'26/09/0915.35-0.4-2.54%+3.49%47183.36+77.58+0.16%+0.01%-2.7%+3.48%
'26/09/0815.75+0.25+1.61%+5.16%47105.78-220.49-0.47%-0.45%+2.08%+5.62%
'26/09/0715.5-0.1-0.64%+4.49%47326.27+775.14+1.67%+1.2%-2.31%+3.28%
'26/09/0415.6+0.25+1.63%+6.19%46551.13+693.47+1.51%+2.73%+0.12%+3.46%
'26/09/0315.35-0.6-3.76%+2.19%45857.66-307.06-0.67%+2.05%-3.09%+0.14%
'26/09/0215.95+0.15+0.95%+3.16%46164.72-784-1.67%+0.35%+2.62%+2.82%
'26/09/0115.8-0.25-1.56%+1.56%46948.72+820.25+1.78%+2.13%-3.34%-0.57%
'26/08/3116.05-0.4-2.43%-0.91%46128.47-202.98-0.44%+1.68%-1.99%-2.59%
'26/08/2816.4500%-0.91%46331.45+356.23+0.77%+2.47%-0.77%-3.38%
'26/08/2716.45+0.2+1.23%+0.31%45975.22+142.6+0.31%+2.79%+0.92%-2.48%
'26/08/2616.25-0.45-2.69%-2.4%45832.62+663.16+1.47%+4.3%-4.16%-6.69%
'26/08/2516.700%-2.4%45169.46+407.14+0.91%+5.25%-0.91%-7.64%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.7+0.45+2.77%+0.31%44762.32-461.97-1.02%+4.17%+3.79%-3.86%
'26/08/2116.2500%+0.31%45224.29+290.55+0.65%+4.85%-0.65%-4.54%
'26/08/2016.25-0.15-0.91%-0.61%44933.74+214.39+0.48%+5.35%-1.39%-5.96%
'26/08/1916.400%-0.61%44719.35-589.33-1.3%+3.98%+1.3%-4.59%
'26/08/1816.400%-0.61%45308.68-548.59-1.2%+2.73%+1.2%-3.34%
'26/08/1716.4-0.3-1.8%-2.4%45857.27+46.26+0.1%+2.84%-1.9%-5.23%
'26/08/1416.7+0.5+3.09%+0.62%45811.01-210.47-0.46%+2.37%+3.55%-1.75%
'26/08/1316.2-0.7-4.14%-3.55%46021.48+503.41+1.11%+3.5%-5.25%-7.05%
'26/08/1216.9+0.3+1.81%-1.81%45518.07+397.35+0.88%+4.41%+0.93%-6.22%
'26/08/1116.6+0.15+0.91%-0.91%45120.72+191.96+0.43%+4.86%+0.48%-5.77%
'26/08/1016.4500%-0.91%44928.76+702.85+1.59%+6.52%-1.59%-7.44%
'26/08/0716.45-0.35-2.08%-2.98%44225.91-170.79-0.38%+6.11%-1.7%-9.09%
'26/08/0616.800%-2.98%44396.7-214.9-0.48%+5.6%+0.48%-8.58%
'26/08/0516.800%-2.98%44611.6+1250.94+2.88%+8.65%-2.88%-11.6%
'26/08/0416.8+0.3+1.82%-1.21%43360.66-25.75-0.06%+8.59%+1.88%-9.8%
'26/08/0316.5+0.4+2.48%+1.24%43386.41+266.66+0.62%+9.26%+1.86%-8.01%
'26/07/3116.1-0.5-3.01%-1.81%43119.75+3186.45+7.98%+18%-11%-19.8%
'26/07/3016.6+0.25+1.53%-0.31%39933.3-105.88-0.26%+17.7%+1.79%-18%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.35-0.5-2.97%-3.26%40039.18-1564.18-3.76%+13.2%+0.79%-16.5%
'26/07/2816.85-0.1-0.59%-3.83%41603.36-2030.83-4.65%+7.97%+4.06%-11.8%
'26/07/2716.95+0.1+0.59%-3.26%43634.19-20.65-0.05%+7.92%+0.64%-11.2%
'26/07/2416.85-0.1-0.59%-3.83%43654.84-1195.97-2.67%+5.04%+2.08%-8.87%
'26/07/2316.95-0.05-0.29%-4.12%44850.81+25.03+0.06%+5.1%-0.35%-9.22%
'26/07/2217-0.05-0.29%-4.4%44825.78+592.91+1.34%+6.51%-1.63%-10.9%
'26/07/2117.05+0.45+2.71%-1.81%44232.87+1783.17+4.2%+11%-1.49%-12.8%
'26/07/2016.6-0.2-1.19%-2.98%42449.7-221.57-0.52%+10.4%-0.67%-13.4%
'26/07/1716.8-0.15-0.88%-3.83%42671.27-2953.71-6.47%+3.26%+5.59%-7.09%
'26/07/1616.95+0.45+2.73%-1.21%45624.98-6.61-0.01%+3.24%+2.74%-4.45%
'26/07/1516.500%-1.21%45631.59+893.64+2%+5.3%-2%-6.52%
'26/07/1416.500%-1.21%44737.95-642.57-1.42%+3.81%+1.42%-5.03%
'26/07/1316.5-0.45-2.65%-3.83%45380.52+25.91+0.06%+3.87%-2.71%-7.71%
'26/07/0916.95+0.35+2.11%-1.81%45354.61-379.8-0.83%+3.01%+2.94%-4.82%
'26/07/0816.6-0.2-1.19%-2.98%45734.41+255.3+0.56%+3.59%-1.75%-6.56%
'26/07/0716.800%-2.98%45479.11-1077.28-2.31%+1.19%+2.31%-4.17%
'26/07/0616.800%-2.98%46556.39-224.23-0.48%+0.71%+0.48%-3.68%
'26/07/0316.8-0.45-2.61%-5.51%46780.62+36.46+0.08%+0.79%-2.69%-6.29%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.25+0.25+1.47%-4.12%46744.16-274.83-0.58%+0.2%+2.05%-4.31%
'26/07/0117-0.4-2.3%-6.32%47018.99+893.08+1.94%+2.14%-4.24%-8.46%
'26/06/3017.4-0.25-1.42%-7.65%46125.91+1126.01+2.5%+4.69%-3.92%-12.3%
'26/06/2917.65-0.15-0.84%-8.43%44999.9+428.14+0.96%+5.7%-1.8%-14.1%
'26/06/2617.800%-8.43%44571.76-1683.5-3.64%+1.85%+3.64%-10.3%
'26/06/2517.8-0.05-0.28%-8.68%46255.26+211.66+0.46%+2.32%-0.74%-11%
'26/06/2417.8500%-8.68%46043.6-1057.05-2.24%+0.02%+2.24%-8.71%
'26/06/2317.85+0.85+5%-4.12%47100.65-640.86-1.34%-1.32%+6.34%-2.8%
'26/06/2217-0.5-2.86%-6.86%47741.51+1276.31+2.75%+1.39%-5.61%-8.25%
'26/06/1817.5-0.2-1.13%-7.91%46465.2+587.81+1.28%+2.69%-2.41%-10.6%
'26/06/1717.7-0.1-0.56%-8.43%45877.39+68.2+0.15%+2.84%-0.71%-11.3%
'26/06/1617.8+0.05+0.28%-8.17%45809.19+412.2+0.91%+3.78%-0.63%-11.9%
'26/06/1517.75+0.75+4.41%-4.12%45396.99+1227.95+2.78%+6.66%+1.63%-10.8%
'26/06/1217-0.2-1.16%-5.23%44169.04+1019.58+2.36%+9.18%-3.52%-14.4%
'26/06/1117.2-0.5-2.82%-7.91%43149.46-76.08-0.18%+8.99%-2.64%-16.9%
'26/06/1017.7-0.2-1.12%-8.94%43225.54-1478.9-3.31%+5.38%+2.19%-14.3%
'26/06/0917.9-0.05-0.28%-9.19%44704.44+1201.66+2.76%+8.29%-3.04%-17.5%
'26/06/0817.95-0.55-2.97%-11.9%43502.78-1568.16-3.48%+4.53%+0.51%-16.4%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.5-0.05-0.27%-12.1%45070.94-606.52-1.33%+3.14%+1.06%-15.3%
'26/06/0418.5500%-12.1%45677.46-781.7-1.68%+1.4%+1.68%-13.5%
'26/06/0318.55-0.05-0.27%-12.4%46459.16+901.85+1.98%+3.41%-2.25%-15.8%
'26/06/0218.6+0.5+2.76%-9.94%45557.31+219.4+0.48%+3.91%+2.28%-13.9%
'26/06/0118.1+0.25+1.4%-8.68%45337.91+604.97+1.35%+5.32%+0.05%-14%
'26/05/2917.85-0.25-1.38%-9.94%44732.94+1096.5+2.51%+7.96%-3.89%-17.9%
'26/05/2818.1+0.5+2.84%-7.39%43636.44-620.36-1.4%+6.45%+4.24%-13.8%
'26/05/2717.6-0.15-0.85%-8.17%44256.8+731.43+1.68%+8.24%-2.53%-16.4%
'26/05/2617.75-0.45-2.47%-10.4%43525.37-119.03-0.27%+7.94%-2.2%-18.4%
'26/05/2518.2+0.3+1.68%-8.94%43644.4+1376.43+3.26%+11.5%-1.58%-20.4%
'26/05/2217.9-0.5-2.72%-11.4%42267.97+899.76+2.18%+13.9%-4.9%-25.3%
'26/05/2118.4+0.4+2.22%-9.44%41368.21+1347.39+3.37%+17.7%-1.15%-27.2%
'26/05/2018-0.6-3.23%-12.4%40020.82-154.74-0.39%+17.3%-2.84%-29.6%
'26/05/1918.6-0.1-0.53%-12.8%40175.56-716.26-1.75%+15.2%+1.22%-28%
'26/05/1818.7+0.2+1.08%-11.9%40891.82-280.54-0.68%+14.4%+1.76%-26.3%
'26/05/1518.5-0.4-2.12%-13.8%41172.36-579.39-1.39%+12.8%-0.73%-26.6%
'26/05/1418.900%-13.8%41751.75+377.25+0.91%+13.9%-0.91%-27.6%
'26/05/1318.9-1.1-5.5%-18.5%41374.5-523.82-1.25%+12.4%-4.25%-30.9%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220+0.05+0.25%-18.3%41898.32+108.26+0.26%+12.7%-0.01%-31%
'26/05/1119.95-2.05-9.32%-25.9%41790.06+186.12+0.45%+13.2%-9.77%-39.1%
'26/05/0822+0.5+2.33%-24.2%41603.94-329.84-0.79%+12.3%+3.12%-36.5%
'26/05/0721.5+0.3+1.42%-23.1%41933.78+794.93+1.93%+14.5%-0.51%-37.6%
'26/05/0621.2-2.55-10.74%-31.4%41138.85+369.56+0.91%+15.6%-11.6%-46.9%
'26/05/0523.75-2.25-8.65%-37.3%40769.29+64.15+0.16%+15.7%-8.81%-53%
'26/05/0426+4.2+19.27%-25.2%40705.14+1778.51+4.57%+21%+14.7%-46.3%
'26/04/3021.8-0.5-2.24%-26.9%38926.63-376.87-0.96%+19.9%-1.28%-46.8%
'26/04/2922.3-0.05-0.22%-27.1%39303.5-218.23-0.55%+19.2%+0.33%-46.3%
'26/04/2822.35+1.4+6.68%-22.2%39521.73-94.9-0.24%+18.9%+6.92%-41.1%
'26/04/2720.95-1.55-6.89%-27.6%39616.63+684.23+1.76%+21%-8.65%-48.6%
'26/04/2422.5-1.6-6.64%-32.4%38932.4+1218.25+3.23%+24.9%-9.87%-57.3%
'26/04/2324.1-3.4-12.36%-40.7%37714.15-164.32-0.43%+24.4%-11.9%-65.1%
'26/04/2227.5-0.55-1.96%-41.9%37878.47+273.36+0.73%+25.3%-2.69%-67.2%
'26/04/2128.05-1.05-3.61%-44%37605.11+646.31+1.75%+27.5%-5.36%-71.5%
'26/04/2029.1+1.8+6.59%-40.3%36958.8+154.46+0.42%+28%+6.17%-68.3%
'26/04/1727.3-2.7-9%-45.7%36804.34-327.68-0.88%+26.9%-8.12%-72.5%
'26/04/1630-1-3.23%-47.4%37132.02+409.88+1.12%+28.3%-4.35%-75.7%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531+10.5+51.22%-20.5%36722.14+426.02+1.17%+29.8%+50%-50.3%
'26/04/1420.5+1.5+7.89%-14.2%36296.12+838.83+2.37%+32.9%+5.52%-47.1%
'26/04/1319-0.3-1.55%-15.5%35457.29+39.46+0.11%+33%-1.66%-48.6%
'26/04/1019.3-0.55-2.77%-17.9%35417.83+556.67+1.6%+35.1%-4.37%-53%
'26/04/0919.85-1.05-5.02%-22%34861.16+99.78+0.29%+35.5%-5.31%-57.5%
'26/04/0820.9+0.6+2.96%-19.7%34761.38+1531.56+4.61%+41.8%-1.65%-61.5%
'26/04/0720.3-3.05-13.06%-30.2%33229.82+657.39+2.02%+44.6%-15.1%-74.8%
'26/04/0223.35+1.15+5.18%-26.6%32572.43-602.39-1.82%+42%+7%-68.6%
'26/04/0122.2+2.2+11%-18.5%33174.82+1451.83+4.58%+48.5%+6.42%-67%
'26/03/3120-5.05-20.16%-34.9%31722.99-795.17-2.45%+44.9%-17.7%-79.8%
'26/03/3025.05+7.15+39.94%-8.94%32518.16-594.43-1.8%+42.3%+41.7%-51.2%
'26/03/2717.900%-8.94%33112.59-225.03-0.68%+41.3%+0.68%-50.3%
'26/03/2617.900%-8.94%33337.62-101.49-0.3%+40.9%+0.3%-49.8%
'26/03/2517.900%-8.94%33439.11+826.87+2.54%+44.5%-2.54%-53.4%
'26/03/2417.900%-8.94%32612.24-110.26-0.34%+44%+0.34%-52.9%
'26/03/2317.900%-8.94%32722.5-821.38-2.45%+40.4%+2.45%-49.4%
'26/03/2017.900%-8.94%33543.88-145.8-0.43%+39.8%+0.43%-48.8%
'26/03/1917.9-0.4-2.19%-10.9%33689.68-658.9-1.92%+37.2%-0.27%-48.1%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.3-0.2-1.08%-11.9%34348.58+512.01+1.51%+39.2%-2.59%-51.1%
'26/03/1718.5+0.5+2.78%-9.44%33836.57+494.06+1.48%+41.3%+1.3%-50.7%
'26/03/1618+0.1+0.56%-8.94%33342.51-57.81-0.17%+41.1%+0.73%-50%
'26/03/1317.900%-8.94%33400.32-181.54-0.54%+40.3%+0.54%-49.2%
'26/03/1217.9-0.2-1.1%-9.94%33581.86-532.33-1.56%+38.1%+0.46%-48%
'26/03/1118.100%-9.94%34114.19+1342.32+4.1%+43.8%-4.1%-53.7%
'26/03/1018.1+0.1+0.56%-9.44%32771.87+661.45+2.06%+46.7%-1.5%-56.2%
'26/03/0918-0.25-1.37%-10.7%32110.42-1489.12-4.43%+40.2%+3.06%-50.9%
'26/03/0618.25+0.05+0.27%-10.4%33599.54-73.4-0.22%+39.9%+0.49%-50.3%
'26/03/0518.2+0.2+1.11%-9.44%33672.94+844.06+2.57%+43.5%-1.46%-52.9%
'26/03/0418-0.7-3.74%-12.8%32828.88-1494.77-4.35%+37.3%+0.61%-50.1%
'26/03/0318.7-0.75-3.86%-16.2%34323.65-771.44-2.2%+34.2%-1.66%-50.4%
'26/03/0219.4500%-16.2%35095.09-319.4-0.9%+33%+0.9%-49.2%
'26/02/2619.45+0.85+4.57%-12.4%35414.49+1.420%+33%+4.57%-45.4%
'26/02/2518.6+0.6+3.33%-9.44%35413.07+712.25+2.05%+35.8%+1.28%-45.2%
'26/02/241800%-9.44%34700.82+927.56+2.75%+39.5%-2.75%-48.9%
'26/02/231800%-9.44%33773.26+167.55+0.5%+40.2%-0.5%-49.6%
'26/02/1118-0.8-4.26%-13.3%33605.71+532.74+1.61%+42.4%-5.87%-55.7%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.800%-13.3%33072.97+668.35+2.06%+45.4%-2.06%-58.7%
'26/02/0918.800%-13.3%32404.62+621.7+1.96%+48.2%-1.96%-61.5%
'26/02/0618.800%-13.3%31782.92-18.35-0.06%+48.1%+0.06%-61.4%
'26/02/0518.8+0.7+3.87%-9.94%31801.27-488.54-1.51%+45.9%+5.38%-55.8%
'26/02/0418.1+0.05+0.28%-9.7%32289.81+94.45+0.29%+46.3%-0.01%-56%
'26/02/0318.05+0.05+0.28%-9.44%32195.36+571.33+1.81%+49%-1.53%-58.4%
'26/02/0218-0.6-3.23%-12.4%31624.03-439.72-1.37%+46.9%-1.86%-59.3%
'26/01/3018.6+0.1+0.54%-11.9%32063.75-472.52-1.45%+44.8%+1.99%-56.7%
'26/01/2918.500%-11.9%32536.27-267.55-0.82%+43.6%+0.82%-55.5%
'26/01/2818.500%-11.9%32803.82+485.9+1.5%+45.8%-1.5%-57.7%
'26/01/2718.5-0.15-0.8%-12.6%32317.92+253.4+0.79%+46.9%-1.59%-59.5%
'26/01/2618.6500%-12.6%32064.52+103.01+0.32%+47.4%-0.32%-60%
'26/01/2318.6500%-12.6%31961.51+215.43+0.68%+48.4%-0.68%-61%
'26/01/2218.6500%-12.6%31746.08+499.71+1.6%+50.8%-1.6%-63.4%
'26/01/2118.6500%-12.6%31246.37-513.62-1.62%+48.3%+1.62%-60.9%
'26/01/2018.6500%-12.6%31759.99+120.7+0.38%+48.9%-0.38%-61.5%
'26/01/1918.65+0.65+3.61%-9.44%31639.29+230.59+0.73%+50%+2.88%-59.4%
'26/01/161800%-9.44%31408.7+598.12+1.94%+52.9%-1.94%-62.4%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151800%-9.44%30810.58-131.2-0.42%+52.3%+0.42%-61.7%
'26/01/141800%-9.44%30941.78+234.56+0.76%+53.4%-0.76%-62.9%
'26/01/1318-0.3-1.64%-10.9%30707.22+139.93+0.46%+54.1%-2.1%-65.1%
'26/01/1218.3-0.1-0.54%-11.4%30567.29+278.33+0.92%+55.5%-1.46%-67%
'26/01/0918.4-0.1-0.54%-11.9%30288.96-71.59-0.24%+55.2%-0.3%-67.1%
'26/01/0818.5+0.15+0.82%-11.2%30360.55-74.92-0.25%+54.8%+1.07%-66%
'26/01/0718.3500%-11.2%30435.47-140.83-0.46%+54.1%+0.46%-65.2%
'26/01/0618.35+0.1+0.55%-10.7%30576.3+471.26+1.57%+56.5%-1.02%-67.2%
'26/01/0518.25+0.25+1.39%-9.44%30105.04+755.23+2.57%+60.5%-1.18%-70%
'26/01/0218+0.2+1.12%-8.43%29349.81+386.21+1.33%+62.7%-0.21%-71.1%
'25/12/3117.8-0.4-2.2%-10.4%28963.6+256.47+0.89%+64.1%-3.09%-74.5%
'25/12/3018.200%-10.4%28707.13-103.76-0.36%+63.5%+0.36%-74%
'25/12/2918.200%-10.4%28810.89+254.87+0.89%+65%-0.89%-75.4%
'25/12/2618.200%-10.4%28556.02+184.04+0.65%+66%-0.65%-76.5%
'25/12/2418.2+0.1+0.55%-9.94%28371.98+61.51+0.22%+66.4%+0.33%-76.4%
'25/12/2318.1-0.1-0.55%-10.4%28310.47+160.83+0.57%+67.4%-1.12%-77.8%
'25/12/2218.200%-10.4%28149.64+453.29+1.64%+70.1%-1.64%-80.5%
'25/12/1918.2+0.1+0.55%-9.94%27696.35+227.82+0.83%+71.5%-0.28%-81.5%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.100%-9.94%27468.53-56.64-0.21%+71.2%+0.21%-81.1%
'25/12/1718.100%-9.94%27525.17-11.49-0.04%+71.1%+0.04%-81%
'25/12/1618.1+0.55+3.13%-7.12%27536.66-330.28-1.19%+69.1%+4.32%-76.2%
'25/12/1517.55-0.65-3.57%-10.4%27866.94-331.08-1.17%+67.1%-2.4%-77.5%
'25/12/1218.2+0.4+2.25%-8.43%28198.02+173.27+0.62%+68.1%+1.63%-76.5%
'25/12/1117.8+0.2+1.14%-7.39%28024.75-375.98-1.32%+65.9%+2.46%-73.3%
'25/12/1017.600%-7.39%28400.73+218.13+0.77%+67.2%-0.77%-74.6%
'25/12/0917.600%-7.39%28182.6-121.18-0.43%+66.4%+0.43%-73.8%
'25/12/0817.600%-7.39%28303.78+322.89+1.15%+68.4%-1.15%-75.8%
'25/12/0517.600%-7.39%27980.89+185.18+0.67%+69.5%-0.67%-76.9%
'25/12/0417.600%-7.39%27795.71+2.67+0.01%+69.5%-0.01%-76.9%
'25/12/0317.6-0.1-0.56%-7.91%27793.04+228.77+0.83%+70.9%-1.39%-78.8%
'25/12/0217.7-0.7-3.8%-11.4%27564.27+221.74+0.81%+72.3%-4.61%-83.7%
'25/12/0118.400%-11.4%27342.53-283.95-1.03%+70.5%+1.03%-81.9%
'25/11/2818.400%-11.4%27626.48+71.95+0.26%+71%-0.26%-82.4%
'25/11/2718.4+0.4+2.22%-9.44%27554.53+144.99+0.53%+71.9%+1.69%-81.3%
'25/11/2618+0.15+0.84%-8.68%27409.54+497.37+1.85%+75.1%-1.01%-83.7%
'25/11/2517.8500%-8.68%26912.17+407.93+1.54%+77.7%-1.54%-86.4%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.8500%-8.68%26504.24+69.3+0.26%+78.2%-0.26%-86.9%
'25/11/2117.8500%-8.68%26434.94-991.42-3.61%+71.8%+3.61%-80.5%
'25/11/2017.8500%-8.68%27426.36+846.24+3.18%+77.2%-3.18%-85.9%
'25/11/1917.8500%-8.68%26580.12-176-0.66%+76.1%+0.66%-84.8%
'25/11/1817.8500%-8.68%26756.12-691.19-2.52%+71.6%+2.52%-80.3%
'25/11/1717.8500%-8.68%27447.31+49.81+0.18%+72%-0.18%-80.6%
'25/11/1417.85-0.25-1.38%-9.94%27397.5-506.06-1.81%+68.8%+0.43%-78.8%
'25/11/1318.1-0.3-1.63%-11.4%27903.56-43.53-0.16%+68.6%-1.47%-80%
'25/11/1218.400%-11.4%27947.09+162.14+0.58%+69.6%-0.58%-81%
'25/11/1118.4+0.4+2.22%-9.44%27784.95-84.56-0.3%+69%+2.52%-78.5%
'25/11/101800%-9.44%27869.51+218.1+0.79%+70.4%-0.79%-79.8%
'25/11/071800%-9.44%27651.41-248.04-0.89%+68.9%+0.89%-78.3%
'25/11/0618-0.1-0.55%-9.94%27899.45+182.39+0.66%+70%-1.21%-79.9%
'25/11/0518.100%-9.94%27717.06-399.5-1.42%+67.6%+1.42%-77.5%
'25/11/0418.100%-9.94%28116.56-218.03-0.77%+66.3%+0.77%-76.2%
'25/11/0318.1-0.05-0.28%-10.2%28334.59+101.24+0.36%+66.9%-0.64%-77.1%
'25/10/3118.1500%-10.2%28233.35-54.18-0.19%+66.5%+0.19%-76.7%
'25/10/3018.1500%-10.2%28287.53-7.21-0.03%+66.5%+0.03%-76.7%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2918.1500%-10.2%28294.74+345.63+1.24%+68.6%-1.24%-78.8%
'25/10/2818.1500%-10.2%27949.11-44.52-0.16%+68.3%+0.16%-78.5%
'25/10/2718.1500%-10.2%27993.63+461.37+1.68%+71.1%-1.68%-81.3%
'25/10/2318.1500%-10.2%27532.26-116.65-0.42%+70.4%+0.42%-80.6%
'25/10/2218.1500%-10.2%27648.91-103.5-0.37%+69.8%+0.37%-79.9%
'25/10/2118.15+0.1+0.55%-9.7%27752.41+63.78+0.23%+70.1%+0.32%-79.8%
'25/10/2018.0500%-9.7%27688.63+386.26+1.41%+72.6%-1.41%-82.2%
'25/10/1718.0500%-9.7%27302.37-345.5-1.25%+70.4%+1.25%-80.1%