≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4553 盛復 / 本淨比河流圖(月)

4553 盛復

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.75-0.45-2.69%3.88%16.7516.716.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1726.72萬161.03張/筆16.180.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5794.57萬183.17張/筆16.55-0.65 (-3.74%)

連續漲跌: 連7跌  ( -6.75元 / -29.28%)

財報評分: 最新26分 / 平均36分

新聞及公告

• 盛復董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/03 15:41)

• 盛復總經理異動 (公告訊息 08/03 15:41)

• 盛復董事會通過一百一十五年第二季財務報告 (公告訊息 08/03 15:40)

• 盛復總經理辭任 (公告訊息 06/30 17:09)

• 盛復薪資報酬委員會因任期屆滿解任 (公告訊息 06/26 16:13)

• 盛復審計委員會因任期屆滿改選 (公告訊息 06/26 16:13)

• 盛復董事會改選董事長 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會決議解除新任董事競業禁止限制 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會全面改選董事(含獨立董事)當選名單。 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會重要決議事項 (公告訊息 06/26 16:11)

4553 盛復 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.97)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1016.3+1.3+8.67%23.514.917.031.380.870.96
17.03
20.44
23.84
27.25
30.65
34.06
26M0915-1.05-6.54%15.9514.717.030.940.860.88
17.03
20.44
23.84
27.25
30.65
34.06
26M0816.05-0.05-0.31%16.91617.030.990.940.94
17.03
20.44
23.84
27.25
30.65
34.06
26M0716.1-1.3-7.47%17.516.117.031.030.950.95
17.03
20.44
23.84
27.25
30.65
34.06
26M0617.4-0.45-2.52%18.616.3517.031.090.961.02
17.03
20.44
23.84
27.25
30.65
34.06
26M0517.85-3.95-18.1%2617.517.031.531.031.05
17.03
20.44
23.84
27.25
30.65
34.06
26M0421.8+1.8+9%37.6518.417.032.211.081.28
17.03
20.44
23.84
27.25
30.65
34.06
26M0320+0.55+2.83%25.817.417.031.511.021.17
17.03
20.44
23.84
27.25
30.65
34.06
26M0219.45+0.85+4.57%19.4517.717.031.141.041.14
17.03
20.44
23.84
27.25
30.65
34.06
26M0118.6+0.8+4.49%18.717.817.031.11.051.09
17.03
20.44
23.84
27.25
30.65
34.06
25M1217.8-0.6-3.26%18.417.4517.031.081.021.05
17.03
20.44
23.84
27.25
30.65
34.06
25M1118.4+0.25+1.38%18.417.517.031.081.021.08
17.11
20.53
23.95
27.38
30.8
34.22
25M1018.15-0.75-3.97%18.91817.031.11.051.06
17.19
20.63
24.07
27.5
30.94
34.38
25M0918.9+0.6+3.28%18.917.817.031.091.031.09
17.27
20.72
24.18
27.63
31.09
34.54
25M0818.3-0.2-1.08%1917.417.031.111.05
17.35
20.82
24.29
27.76
31.23
34.7
25M0718.5+0.35+1.93%18.917.817.031.081.021.06
17.43
20.92
24.4
27.89
31.37
34.86
25M0618.15-0.85-4.47%19.21817.031.11.031.04
17.51
21.01
24.51
28.02
31.52
35.02
25M0519-0.8-4.04%19.851817.031.131.021.08
17.59
21.11
24.63
28.14
31.66
35.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.97)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0419.8+0.05+0.25%22.1518.7517.031.251.061.12
17.67
21.2
24.74
28.27
31.81
35.34
25M0319.75-0.25-1.25%20.819.217.031.171.081.11
17.75
21.3
24.85
28.4
31.95
35.5
25M0220+0.1+0.5%20.919.917.031.171.121.12
17.83
21.4
24.96
28.53
32.09
35.66
25M0119.9+0.1+0.51%20.119.6517.031.121.11.11
17.91
21.49
25.07
28.66
32.24
35.82
24M1219.8-0.2-1%20.219.717.991.121.11.1
17.99
21.59
25.19
28.78
32.38
35.98
24M1120-0.4-1.96%21.4519.617.991.21.091.12
17.92
21.51
25.09
28.68
32.26
35.85
24M1020.4-0.6-2.86%21.42017.991.21.121.14
17.86
21.43
25
28.58
32.15
35.72
24M0921-0.6-2.78%21.8520.817.991.231.171.18
17.79
21.35
24.91
28.47
32.03
35.59
24M0821.6-0.3-1.37%22.120.817.991.251.171.22
17.73
21.28
24.82
28.37
31.91
35.46
24M0721.9+0.3+1.39%23.121.317.991.311.211.24
17.66
21.2
24.73
28.26
31.8
35.33
24M0621.6-1.6-6.9%23.0521.217.991.311.21.23
17.6
21.12
24.64
28.16
31.68
35.2
24M0523.2+0.1+0.43%26.122.0517.991.491.261.32
17.54
21.04
24.55
28.06
31.56
35.07
24M0423.1-0.1-0.43%23.221.9517.991.331.261.32
17.47
20.96
24.46
27.95
31.45
34.94
24M0323.2-0.1-0.43%2422.517.991.381.291.33
17.4
20.89
24.37
27.85
31.33
34.81
24M0223.3-1.85-7.36%25.122.917.991.451.321.34
17.34
20.81
24.28
27.74
31.21
34.68
24M0125.15+1.55+6.57%26.323.317.991.521.351.46
17.28
20.73
24.18
27.64
31.1
34.55
23M1223.6+1.3+5.83%23.721.917.211.381.271.37
17.21
20.65
24.09
27.54
30.98
34.42
23M1122.3-1.35-5.71%23.6521.517.211.361.241.28
17.36
20.83
24.3
27.77
31.24
34.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.97)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1023.65-0.35-1.46%2422.517.211.371.291.35
17.5
21
24.5
28.01
31.51
35.01
23M0924+1.2+5.26%2422.6517.211.361.281.36
17.65
21.18
24.71
28.24
31.77
35.3
23M0822.8-2.5-9.88%25.322.817.211.421.281.28
17.8
21.36
24.92
28.47
32.03
35.59
23M0725.3+0.8+3.27%25.323.817.211.411.331.41
17.94
21.53
25.12
28.71
32.3
35.89
23M0624.5-4-14%292417.211.61.331.35
18.09
21.71
25.33
28.94
32.56
36.18
23M0528.5-0.2-0.7%28.827.317.211.581.51.56
18.24
21.88
25.53
29.18
32.83
36.47
23M0428.7+2.3+8.71%28.726.417.211.561.441.56
18.38
22.06
25.74
29.41
33.09
36.77
23M0326.4-1.45-5.21%30.2525.517.211.631.381.42
18.53
22.24
25.94
29.65
33.35
37.06
23M0227.85+1.65+6.3%27.8524.9517.211.491.341.49
18.68
22.41
26.15
29.88
33.62
37.35
23M0126.2+1.7+6.94%26.824.517.211.421.31.39
18.82
22.59
26.35
30.12
33.88
37.65
22M1224.5-2.5-9.26%27.223.718.971.431.251.29
18.97
22.76
26.56
30.35
34.15
37.94
22M1127-1.3-4.59%28.92718.971.531.431.43
18.83
22.6
26.37
30.13
33.9
37.67
22M1028.3+2.15+8.22%28.8526.1518.971.541.41.51
18.7
22.44
26.18
29.92
33.66
37.4
22M0926.15-3.15-10.8%31.5526.1518.971.71.411.41
18.56
22.28
25.99
29.7
33.41
37.12
22M0829.3+1.9+6.93%29.9526.4518.971.631.441.59
18.43
22.11
25.8
29.48
33.17
36.85
22M0727.4+3.4+14.2%2821.618.971.531.181.5
18.29
21.95
25.61
29.27
32.92
36.58
22M0624+1+4.35%26.320.918.971.451.151.32
18.16
21.79
25.42
29.05
32.68
36.31
22M0523+2.5+12.2%23.152018.971.281.111.28
18.02
21.62
25.23
28.83
32.43
36.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.97)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0420.5-1-4.65%21.518.218.971.21.021.15
17.88
21.46
25.04
28.61
32.19
35.77
22M0321.5-5.8-21.2%27.219.518.971.531.11.21
17.75
21.3
24.85
28.4
31.95
35.49
22M0227.3+2.1+8.33%27.4525.518.971.561.451.55
17.61
21.13
24.66
28.18
31.7
35.22
22M0125.2-0.6-2.33%26.525.218.971.521.441.44
17.48
20.97
24.47
27.96
31.46
34.95
21M1225.8+0.4+1.57%25.924.2517.341.491.41.49
17.34
20.81
24.28
27.74
31.21
34.68
21M1125.4+0.9+3.67%25.524.2517.341.481.411.47
17.23
20.67
24.12
27.56
31.01
34.45
21M1024.5-0.5-2%25.452317.341.491.341.43
17.11
20.54
23.96
27.38
30.8
34.23
21M0925+1.9+8.23%28.123.117.341.651.361.47
17
20.4
23.8
27.2
30.6
34
21M0823.1-1.2-4.94%24.52317.341.451.361.37
16.89
20.26
23.64
27.02
30.4
33.77
21M0724.3+1.25+5.42%25.222.5517.341.51.341.45
16.77
20.13
23.48
26.84
30.19
33.55
21M0623.05-1.05-4.36%24.421.8517.341.461.311.38
16.66
19.99
23.32
26.66
29.99
33.32
21M0524.1+0.6+2.55%24.422.517.341.471.361.46
16.55
19.86
23.17
26.47
29.78
33.09
21M0423.5+3.3+16.3%25.220.917.341.531.271.43
16.43
19.72
23.01
26.29
29.58
32.87
21M0320.2+0.4+2.02%21.718.3517.341.331.121.24
16.32
19.58
22.85
26.11
29.38
32.64
21M0219.8+0.1+0.51%22.619.217.341.391.181.22
16.21
19.45
22.69
25.93
29.17
32.41
21M0119.7+1.8+10.1%21.551717.341.341.061.22
16.09
19.31
22.53
25.75
28.97
32.19
20M1217.9-0.1-0.56%18.517.415.981.161.091.12
15.98
19.18
22.37
25.57
28.76
31.96
20M1118-0.1-0.55%18.551815.981.161.131.13
15.98
19.18
22.37
25.57
28.77
31.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.97)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1018.1-0.1-0.55%18.31815.981.151.131.13
15.98
19.18
22.37
25.57
28.77
31.96
20M0918.2+0.1+0.55%18.8517.715.981.181.111.14
15.98
19.18
22.38
25.57
28.77
31.96
20M0818.1-0.1-0.55%18.317.815.981.141.111.13
15.98
19.18
22.38
25.57
28.77
31.97
20M0718.2-0.7-3.7%18.9517.415.981.191.091.14
15.98
19.18
22.38
25.57
28.77
31.97
20M0618.9+0.3+1.61%19.351815.981.211.131.18
15.98
19.18
22.38
25.58
28.77
31.97
20M0518.6-0.3-1.59%18.918.5515.981.181.161.16
15.99
19.18
22.38
25.58
28.77
31.97
20M0418.9-0.85-4.3%19.7518.0515.981.241.131.18
15.99
19.18
22.38
25.58
28.78
31.97
20M0319.75-2.25-10.2%22.117.4815.981.381.091.24
15.99
19.18
22.38
25.58
28.78
31.98
20M0222-0.9-3.93%22.221.815.981.391.361.38
15.99
19.19
22.38
25.58
28.78
31.98
20M0122.9+2.6+12.8%23.220.115.981.451.261.43
15.99
19.19
22.38
25.58
28.78
31.98
19M1220.3+0.05+0.25%2119.9115.991.311.251.27
15.99
19.19
22.39
25.58
28.78
31.98
19M1120.25-0.65-3.11%212015.991.31.241.26
16.1
19.32
22.54
25.76
28.98
32.2
19M1020.9-0.1-0.48%2120.915.991.31.291.29
16.21
19.45
22.69
25.94
29.18
32.42
19M0921-2.45-10.4%23.519.515.991.441.191.29
16.32
19.58
22.85
26.11
29.38
32.64
19M0823.45-0.55-2.29%2422.815.991.461.391.43
16.43
19.72
23
26.29
29.57
32.86
19M0724-0.15-0.62%24.222.415.991.461.351.45
16.54
19.85
23.16
26.46
29.77
33.08
19M0624.15-0.35-1.43%24.592415.991.481.441.45
16.65
19.98
23.31
26.64
29.97
33.3
19M0524.5+0.44+1.83%25.224.0115.991.51.431.46
16.76
20.11
23.46
26.82
30.17
33.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.97)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0424.06-0.25-1.03%25.323.915.991.51.421.43
16.87
20.24
23.62
26.99
30.37
33.74
19M0324.31+0.81+3.45%2522.515.991.471.331.43
16.98
20.38
23.77
27.17
30.56
33.96
19M0223.5+0.32+1.38%23.822.515.991.391.321.38
17.09
20.51
23.93
27.34
30.76
34.18
19M0123.18-2.52-9.81%25.221.8515.991.471.271.35
17.2
20.64
24.08
27.52
30.96
34.4
18M1225.700%25.724.417.311.481.411.48
17.31
20.77
24.23
27.7
31.16
34.62
18M1125.7+0.2+0.78%26.52417.311.521.381.47
17.43
20.92
24.41
27.89
31.38
34.87
18M1025.5-4.69-15.5%30.1924.3217.311.721.391.45
17.56
21.07
24.58
28.09
31.6
35.11
18M0930.19-0.31-1.02%30.529.817.311.731.691.71
17.68
21.22
24.75
28.29
31.82
35.36
18M0830.5+0.01+0.03%30.529.317.311.711.651.71
17.8
21.36
24.92
28.49
32.05
35.61
18M0730.49+0.29+0.96%30.4927.2717.311.71.521.7
17.93
21.51
25.1
28.68
32.27
35.85
18M0630.2+1.1+3.78%30.529.117.311.691.611.67
18.05
21.66
25.27
28.88
32.49
36.1
18M0529.1-0.9-3%30.129.117.311.661.61.6
18.17
21.81
25.44
29.08
32.71
36.35
18M0430+0.4+1.35%3028.717.311.641.571.64
18.3
21.96
25.62
29.27
32.93
36.59
18M0329.6-0.5-1.66%30.128.717.311.631.561.61
18.42
22.1
25.79
29.47
33.16
36.84
18M0230.1-0.05-0.17%30.129.6517.311.621.61.62
18.54
22.25
25.96
29.67
33.38
37.09
18M0130.15-0.2-0.66%30.53017.311.631.611.62
18.67
22.4
26.13
29.87
33.6
37.33
17M1230.35-0.35-1.14%31.1430.318.791.661.611.62
18.79
22.55
26.31
30.06
33.82
37.58
17M1130.7-1.6-4.95%32.530.718.791.721.631.63
18.85
22.62
26.38
30.15
33.92
37.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.97)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1032.3+0.2+0.62%33.93218.791.791.691.71
18.9
22.68
26.46
30.24
34.02
37.8
17M0932.1+0.05+0.16%33.6731.218.791.781.651.69
18.96
22.75
26.54
30.33
34.12
37.92
17M0832.05-1.5-4.47%33.7431.2118.791.771.641.69
19.01
22.82
26.62
30.42
34.22
38.03
17M0733.55-1.45-4.14%35.1532.3118.791.841.691.76
19.07
22.88
26.7
30.51
34.32
38.14
17M063500%37.33518.791.951.831.83
19.12
22.95
26.78
30.6
34.43
38.25
17M0535+1.2+3.55%36.333.518.791.891.751.82
19.18
23.02
26.85
30.69
34.53
38.36
17M0433.8-1.2-3.43%35.9832.5218.791.871.691.76
19.24
23.08
26.93
30.78
34.63
38.47
17M033500%37.1531.8318.791.931.651.81
19.29
23.15
27.01
30.87
34.73
38.58
17M0235+1.8+5.42%36.3232.318.791.881.671.81
19.35
23.22
27.09
30.96
34.83
38.7
17M0133.2+0.14+0.42%33.6831.518.791.741.621.71
19.4
23.28
27.17
31.05
34.93
38.81
16M1233.06-3.94-10.6%36.432.819.461.871.691.7
19.46
23.35
27.24
31.14
35.03
38.92
16M1137-1-2.63%38.136.319.461.961.871.9
19.44
23.33
27.21
31.1
34.99
38.88
16M1038-0.35-0.91%38.83819.4621.961.96
19.42
23.3
27.18
31.07
34.95
38.83
16M0938.35-0.45-1.16%39.453819.462.031.961.98
19.4
23.27
27.15
31.03
34.91
38.79
16M0838.8-0.19-0.49%40.4838.2119.462.091.972
19.37
23.25
27.12
31
34.87
38.75
16M0738.99+0.29+0.75%39.153719.462.021.912.01
19.35
23.22
27.09
30.96
34.83
38.7
16M0638.7+0.7+1.84%39.437.0119.462.041.912
19.33
23.2
27.06
30.93
34.79
38.66
16M0538+0.15+0.4%393719.462.021.921.97
19.31
23.17
27.03
30.89
34.76
38.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.97)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0437.85-2.5-6.2%40.8436.919.462.121.911.96
19.29
23.14
27
30.86
34.72
38.57
16M0340.35+1.85+4.81%40.9937.0519.462.131.922.09
19.26
23.12
26.97
30.82
34.68
38.53
16M0238.5+3+8.45%39.234.8219.462.041.812
19.24
23.09
26.94
30.79
34.64
38.49
16M0135.5-3.02-7.84%38.934.5119.462.021.81.85
19.22
23.07
26.91
30.75
34.6
38.44
15M1238.52-4.17-9.77%42.8938.419.22.2322.01
19.2
23.04
26.88
30.72
34.56
38.4
15M1142.69+3.67+9.41%43.1937.5319.22.261.972.24
19.08
22.9
26.71
30.53
34.35
38.16
15M1039.02+0.52+1.35%41.053819.22.1622.06
18.96
22.75
26.55
30.34
34.13
37.92
15M0938.5-3.4-8.11%45.253819.22.42.022.04
18.84
22.61
26.38
30.15
33.92
37.68
15M0841.9-3.1-6.89%44.9936.5819.22.41.952.24
18.72
22.47
26.21
29.96
33.7
37.45
15M0745-1-2.17%47.9941.819.22.582.252.42
18.6
22.32
26.05
29.77
33.49
37.21
15M064600%48.24519.22.612.432.49
18.48
22.18
25.88
29.58
33.27
36.97
15M0546+0.5+1.1%47.444.819.22.582.442.5
18.37
22.04
25.71
29.39
33.06
36.73
15M0445.5-0.8-1.73%52.54419.22.882.412.49
18.25
21.9
25.55
29.19
32.84
36.49
15M0346.3+4.5+10.8%4939.519.22.72.182.55
18.13
21.75
25.38
29
32.63
36.25
15M0241.8-2-4.57%44.241.519.22.452.32.32
18.01
21.61
25.21
28.81
32.42
36.02
15M0143.8+2.8+6.83%5240.819.22.912.282.45
17.89
21.47
25.04
28.62
32.2
35.78
14M1241+1.5+3.8%4236.8117.772.362.072.31
17.77
21.32
24.88
28.43
31.99
35.54
14M1139.5+1.5+3.95%45.23517.772.541.972.22
17.77
21.32
24.88
28.43
31.99
35.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.97)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1038-10.2-21.2%46.537.0517.772.622.082.14
17.77
21.32
24.88
28.43
31.99
35.54
14M0948.2-11.4-19.1%70.5242.117.773.972.372.71
17.77
21.32
24.88
28.43
31.99
35.54