≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4553 盛復 / 本益比河流圖(月)

4553 盛復

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.75-0.45-2.69%3.88%16.7516.716.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1726.72萬161.03張/筆16.180.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5794.57萬183.17張/筆16.55-0.65 (-3.74%)

連續漲跌: 連7跌  ( -6.75元 / -29.28%)

財報評分: 最新26分 / 平均36分

新聞及公告

• 盛復董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/03 15:41)

• 盛復總經理異動 (公告訊息 08/03 15:41)

• 盛復董事會通過一百一十五年第二季財務報告 (公告訊息 08/03 15:40)

• 盛復總經理辭任 (公告訊息 06/30 17:09)

• 盛復薪資報酬委員會因任期屆滿解任 (公告訊息 06/26 16:13)

• 盛復審計委員會因任期屆滿改選 (公告訊息 06/26 16:13)

• 盛復董事會改選董事長 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會決議解除新任董事競業禁止限制 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會全面改選董事(含獨立董事)當選名單。 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會重要決議事項 (公告訊息 06/26 16:11)

4553 盛復 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1372)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1016.3+1.3+8.67%23.514.9-0.67---
-
-
-
-
-
-
26M0915-1.05-6.54%15.9514.7-0.67---
-
-
-
-
-
-
26M0816.05-0.05-0.31%16.916-0.67---
-
-
-
-
-
-
26M0716.1-1.3-7.47%17.516.1-0.67---
-
-
-
-
-
-
26M0617.4-0.45-2.52%18.616.35-0.67---
-
-
-
-
-
-
26M0517.85-3.95-18.1%2617.5-0.67---
-
-
-
-
-
-
26M0421.8+1.8+9%37.6518.4-0.67---
-
-
-
-
-
-
26M0320+0.55+2.83%25.817.4-0.67---
-
-
-
-
-
-
26M0219.45+0.85+4.57%19.4517.7-0.67---
-
-
-
-
-
-
26M0118.6+0.8+4.49%18.717.8-0.67---
-
-
-
-
-
-
25M1217.8-0.6-3.26%18.417.45-0.67---
-
-
-
-
-
-
25M1118.4+0.25+1.38%18.417.5-0.67---
-
-
-
-
-
-
25M1018.15-0.75-3.97%18.918-0.67---
-
-
-
-
-
-
25M0918.9+0.6+3.28%18.917.8-0.67---
-
-
-
-
-
-
25M0818.3-0.2-1.08%1917.4-0.67---
-
-
-
-
-
-
25M0718.5+0.35+1.93%18.917.8-0.67---
-
-
-
-
-
-
25M0618.15-0.85-4.47%19.218-0.67256240242
0.75
1.05
1.35
1.65
1.95
2.25
25M0519-0.8-4.04%19.8518-0.6799.6790.3895.4
1.99
2.79
3.58
4.38
5.18
5.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1372)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0419.8+0.05+0.25%22.1518.75-0.6768.5157.9961.24
3.23
4.53
5.82
7.11
8.41
9.7
25M0319.75-0.25-1.25%20.819.2-0.6746.4842.9144.13
4.47
6.26
8.06
9.84
11.63
13.42
25M0220+0.1+0.5%20.919.9-0.6736.5634.8134.99
5.72
8
10.29
12.58
14.86
17.15
25M0119.9+0.1+0.51%20.119.65-0.6728.8928.2428.6
6.96
9.74
12.52
15.31
18.09
20.88
24M1219.8-0.2-1%20.219.70.8224.6324.0224.15
8.2
11.48
14.76
18.04
21.32
24.6
24M1120-0.4-1.96%21.4519.60.8231.2428.5429.13
6.87
9.61
12.36
15.11
17.85
20.6
24M1020.4-0.6-2.86%21.4200.8238.6736.1436.87
5.53
7.75
9.96
12.17
14.39
16.6
24M0921-0.6-2.78%21.8520.80.8252.0249.5250
4.2
5.88
7.56
9.24
10.92
12.6
24M0821.6-0.3-1.37%22.120.80.8277.0972.5675.35
2.87
4.01
5.16
6.31
7.45
8.6
24M0721.9+0.3+1.39%23.121.30.82150.7138.9142.8
1.53
2.15
2.76
3.37
3.99
4.6
24M0621.6-1.6-6.9%23.0521.20.82115210601080
0.2
0.28
0.36
0.44
0.52
0.6
24M0523.2+0.1+0.43%26.122.050.82---
-
-
-
-
-
-
24M0423.1-0.1-0.43%23.221.950.82---
-
-
-
-
-
-
24M0323.2-0.1-0.43%2422.50.82---
-
-
-
-
-
-
24M0223.3-1.85-7.36%25.122.90.82---
-
-
-
-
-
-
24M0125.15+1.55+6.57%26.323.30.82---
-
-
-
-
-
-
23M1223.6+1.3+5.83%23.721.9-0.78---
-
-
-
-
-
-
23M1122.3-1.35-5.71%23.6521.5-0.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1372)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1023.65-0.35-1.46%2422.5-0.78---
-
-
-
-
-
-
23M0924+1.2+5.26%2422.65-0.78---
-
-
-
-
-
-
23M0822.8-2.5-9.88%25.322.8-0.7898.5788.8388.83
2.57
3.59
4.62
5.65
6.67
7.7
23M0725.3+0.8+3.27%25.323.8-0.7849.0546.1449.05
5.16
7.22
9.28
11.35
13.41
15.47
23M0624.5-4-14%2924-0.7837.4230.9731.61
7.75
10.85
13.95
17.05
20.15
23.25
23M0528.5-0.2-0.7%28.827.3-0.7827.8526.427.56
10.34
14.48
18.62
22.75
26.89
31.02
23M0428.7+2.3+8.71%28.726.4-0.7822.1920.4122.19
12.93
18.11
23.28
28.45
33.63
38.8
23M0326.4-1.45-5.21%30.2525.5-0.7819.4816.4317
15.52
21.73
27.94
34.15
40.36
46.58
23M0227.85+1.65+6.3%27.8524.95-0.7815.3713.7715.37
18.12
25.36
32.61
39.86
47.1
54.35
23M0126.2+1.7+6.94%26.824.5-0.7812.9411.8312.65
20.71
28.99
37.28
45.56
53.84
62.12
22M1224.5-2.5-9.26%27.223.72.3311.6710.1710.52
23.3
32.62
41.94
51.26
60.58
69.9
22M1127-1.3-4.59%28.9272.3312.6711.8311.83
22.82
31.94
41.07
50.2
59.32
68.45
22M1028.3+2.15+8.22%28.8526.152.3312.9211.7112.67
22.33
31.27
40.2
49.13
58.07
67
22M0926.15-3.15-10.8%31.5526.152.3314.4411.9711.97
21.85
30.59
39.33
48.07
56.81
65.55
22M0829.3+1.9+6.93%29.9526.452.3314.0212.3813.71
21.37
29.91
38.46
47.01
55.55
64.1
22M0727.4+3.4+14.2%2821.62.3313.4110.3413.12
20.88
29.24
37.59
45.94
54.3
62.65
22M0624+1+4.35%26.320.92.3312.8910.2511.76
20.4
28.56
36.72
44.88
53.04
61.2
22M0523+2.5+12.2%23.15202.3311.6210.0411.55
19.92
27.88
35.85
43.82
51.78
59.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1372)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.5-1-4.65%21.518.22.3311.069.3710.55
19.43
27.21
34.98
42.75
50.53
58.3
22M0321.5-5.8-21.2%27.219.52.3314.3510.2911.35
18.95
26.53
34.11
41.69
49.27
56.85
22M0227.3+2.1+8.33%27.4525.52.3314.8613.8114.78
18.47
25.85
33.24
40.63
48.01
55.4
22M0125.2-0.6-2.33%26.525.22.3314.7414.0114.01
17.98
25.18
32.37
39.56
46.76
53.95
21M1225.8+0.4+1.57%25.924.251.7514.813.8614.74
17.5
24.5
31.5
38.5
45.5
52.5
21M1125.4+0.9+3.67%25.524.251.7515.7514.9815.69
16.19
22.67
29.14
35.62
42.1
48.58
21M1024.5-0.5-2%25.45231.7517.115.4516.46
14.88
20.84
26.79
32.74
38.7
44.65
21M0925+1.9+8.23%28.123.11.7520.717.0218.42
13.58
19
24.44
29.86
35.3
40.72
21M0823.1-1.2-4.94%24.5231.7519.9718.7518.83
12.27
17.17
22.08
26.99
31.89
36.8
21M0724.3+1.25+5.42%25.222.551.752320.5822.17
10.96
15.34
19.73
24.11
28.49
32.88
21M0623.05-1.05-4.36%24.421.851.7525.2822.6423.89
9.65
13.51
17.37
21.23
25.09
28.95
21M0524.1+0.6+2.55%24.422.51.7529.2526.9728.89
8.34
11.68
15.02
18.35
21.69
25.02
21M0423.5+3.3+16.3%25.220.91.7535.8329.7233.41
7.03
9.85
12.66
15.47
18.29
21.1
21M0320.2+0.4+2.02%21.718.351.7537.932.0535.28
5.72
8.02
10.3
12.6
14.88
17.18
21M0219.8+0.1+0.51%22.619.21.7551.1743.4744.83
4.42
6.18
7.95
9.72
11.48
13.25
21M0119.7+1.8+10.1%21.55171.7569.3354.6963.38
3.11
4.35
5.59
6.84
8.08
9.32
20M1217.9-0.1-0.56%18.517.40.18102.896.6799.44
1.8
2.52
3.24
3.96
4.68
5.4
20M1118-0.1-0.55%18.55180.18191.9186.2186.2
0.97
1.35
1.74
2.13
2.51
2.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1372)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1018.1-0.1-0.55%18.3180.18137213501357
0.13
0.19
0.24
0.29
0.35
0.4
20M0918.2+0.1+0.55%18.8517.70.18---
-
-
-
-
-
-
20M0818.1-0.1-0.55%18.317.80.18---
-
-
-
-
-
-
20M0718.2-0.7-3.7%18.9517.40.18---
-
-
-
-
-
-
20M0618.9+0.3+1.61%19.35180.18---
-
-
-
-
-
-
20M0518.6-0.3-1.59%18.918.550.18---
-
-
-
-
-
-
20M0418.9-0.85-4.3%19.7518.050.18---
-
-
-
-
-
-
20M0319.75-2.25-10.2%22.117.480.18---
-
-
-
-
-
-
20M0222-0.9-3.93%22.221.80.18---
-
-
-
-
-
-
20M0122.9+2.6+12.8%23.220.10.18---
-
-
-
-
-
-
19M1220.3+0.05+0.25%2119.91-0.82---
-
-
-
-
-
-
19M1120.25-0.65-3.11%2120-0.82---
-
-
-
-
-
-
19M1020.9-0.1-0.48%2120.9-0.82---
-
-
-
-
-
-
19M0921-2.45-10.4%23.519.5-0.82---
-
-
-
-
-
-
19M0823.45-0.55-2.29%2422.8-0.82---
-
-
-
-
-
-
19M0724-0.15-0.62%24.222.4-0.82---
-
-
-
-
-
-
19M0624.15-0.35-1.43%24.5924-0.82---
-
-
-
-
-
-
19M0524.5+0.44+1.83%25.224.01-0.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1372)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0424.06-0.25-1.03%25.323.9-0.82---
-
-
-
-
-
-
19M0324.31+0.81+3.45%2522.5-0.82---
-
-
-
-
-
-
19M0223.5+0.32+1.38%23.822.5-0.82---
-
-
-
-
-
-
19M0123.18-2.52-9.81%25.221.85-0.82---
-
-
-
-
-
-
18M1225.700%25.724.4-0.21---
-
-
-
-
-
-
18M1125.7+0.2+0.78%26.524-0.21---
-
-
-
-
-
-
18M1025.5-4.69-15.5%30.1924.32-0.21---
-
-
-
-
-
-
18M0930.19-0.31-1.02%30.529.8-0.21508.3496.7503.2
0.6
0.84
1.08
1.32
1.56
1.8
18M0830.5+0.01+0.03%30.529.3-0.21203.3195.3203.3
1.5
2.1
2.7
3.3
3.9
4.5
18M0730.49+0.29+0.96%30.4927.27-0.21127113.6127
2.4
3.36
4.32
5.28
6.24
7.2
18M0630.2+1.1+3.78%30.529.1-0.2192.4288.1891.52
3.3
4.62
5.94
7.26
8.58
9.9
18M0529.1-0.9-3%30.129.1-0.2171.6769.2969.29
4.2
5.88
7.56
9.24
10.92
12.6
18M0430+0.4+1.35%3028.7-0.2158.8256.2758.82
5.1
7.14
9.18
11.22
13.26
15.3
18M0329.6-0.5-1.66%30.128.7-0.2150.1747.8349.33
6
8.4
10.8
13.2
15.6
18
18M0230.1-0.05-0.17%30.129.65-0.2143.6242.9743.62
6.9
9.66
12.42
15.18
17.94
20.7
18M0130.15-0.2-0.66%30.530-0.2139.138.4638.65
7.8
10.92
14.04
17.16
20.28
23.4
17M1230.35-0.35-1.14%31.1430.30.8735.7934.8334.89
8.7
12.18
15.66
19.14
22.62
26.1
17M1130.7-1.6-4.95%32.530.70.8734.3632.4632.46
9.46
13.24
17.02
20.81
24.59
28.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1372)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1032.3+0.2+0.62%33.9320.8733.1831.3231.62
10.22
14.3
18.39
22.48
26.56
30.65
17M0932.1+0.05+0.16%33.6731.20.8730.6828.4329.25
10.98
15.37
19.76
24.15
28.54
32.93
17M0832.05-1.5-4.47%33.7431.210.8728.7626.627.32
11.73
16.43
21.12
25.81
30.51
35.2
17M0733.55-1.45-4.14%35.1532.310.8728.1425.8726.86
12.49
17.49
22.48
27.48
32.48
37.47
17M063500%37.3350.8728.1526.4226.42
13.25
18.55
23.85
29.15
34.45
39.75
17M0535+1.2+3.55%36.333.50.8725.9123.9124.99
14.01
19.61
25.21
30.82
36.42
42.02
17M0433.8-1.2-3.43%35.9832.520.8724.3722.0222.89
14.77
20.67
26.58
32.49
38.39
44.3
17M033500%37.1531.830.8723.9320.522.54
15.52
21.73
27.94
34.15
40.36
46.58
17M0235+1.8+5.42%36.3232.30.8722.3119.8421.49
16.28
22.8
29.31
35.82
42.34
48.85
17M0133.2+0.14+0.42%33.6831.50.8719.7618.4819.48
17.04
23.86
30.67
37.49
44.31
51.12
16M1233.06-3.94-10.6%36.432.81.7820.4518.4318.57
17.8
24.92
32.04
39.16
46.28
53.4
16M1137-1-2.63%38.136.31.7820.0419.0919.46
19.02
26.62
34.23
41.84
49.44
57.05
16M1038-0.35-0.91%38.8381.7819.1818.7818.78
20.23
28.33
36.42
44.51
52.61
60.7
16M0938.35-0.45-1.16%39.45381.7818.3917.7217.88
21.45
30.03
38.61
47.19
55.77
64.35
16M0838.8-0.19-0.49%40.4838.211.7817.8616.8617.12
22.67
31.73
40.8
49.87
58.93
68
16M0738.99+0.29+0.75%39.15371.7816.3915.4916.33
23.88
33.44
42.99
52.54
62.1
71.65
16M0638.7+0.7+1.84%39.437.011.7815.714.7515.42
25.1
35.14
45.18
55.22
65.26
75.3
16M0538+0.15+0.4%39371.7814.8214.0614.44
26.32
36.84
47.37
57.9
68.42
78.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1372)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0437.85-2.5-6.2%40.8436.91.7814.8313.413.75
27.53
38.55
49.56
60.57
71.59
82.6
16M0340.35+1.85+4.81%40.9937.051.7814.2612.8914.03
28.75
40.25
51.75
63.25
74.75
86.25
16M0238.5+3+8.45%39.234.821.7813.0811.6212.85
29.97
41.95
53.94
65.93
77.91
89.9
16M0135.5-3.02-7.84%38.934.511.7812.4711.0711.38
31.18
43.66
56.13
68.6
81.08
93.55
15M1238.52-4.17-9.77%42.8938.43.2413.2411.8511.89
32.4
45.36
58.32
71.28
84.24
97.2
15M1142.69+3.67+9.41%43.1937.533.2413.4611.713.31
32.08
44.92
57.75
70.58
83.42
96.25
15M1039.02+0.52+1.35%41.05383.2412.9211.9612.28
31.77
44.47
57.18
69.89
82.59
95.3
15M0938.5-3.4-8.11%45.25383.2414.3912.0812.24
31.45
44.03
56.61
69.19
81.77
94.35
15M0841.9-3.1-6.89%44.9936.583.2414.4511.7513.46
31.13
43.59
56.04
68.49
80.95
93.4
15M0745-1-2.17%47.9941.83.2415.5713.5614.6
30.82
43.14
55.47
67.8
80.12
92.45
15M064600%48.2453.2415.814.7515.08
30.5
42.7
54.9
67.1
79.3
91.5
15M0546+0.5+1.1%47.444.83.2415.714.8415.24
30.18
42.26
54.33
66.4
78.48
90.55
15M0445.5-0.8-1.73%52.5443.2417.5814.7315.23
29.87
41.81
53.76
65.71
77.65
89.6
15M0346.3+4.5+10.8%4939.53.2416.5813.3715.67
29.55
41.37
53.19
65.01
76.83
88.65
15M0241.8-2-4.57%44.241.53.2415.1214.214.3
29.23
40.93
52.62
64.31
76.01
87.7
15M0143.8+2.8+6.83%5240.83.2417.9814.1115.15
28.92
40.48
52.05
63.62
75.18
86.75
14M1241+1.5+3.8%4236.812.8614.6912.8714.34
28.6
40.04
51.48
62.92
74.36
85.8
14M1139.5+1.5+3.95%45.2352.8615.812.2413.81
28.6
40.04
51.48
62.92
74.36
85.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1372)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1038-10.2-21.2%46.537.052.8616.2612.9513.29
28.6
40.04
51.48
62.92
74.36
85.8
14M0948.2-11.4-19.1%70.5242.12.8624.6614.7216.85
28.6
40.04
51.48
62.92
74.36
85.8