≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4552 力達-KY / K線比較(日)

4552 力達-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.35-0.3-1.95%1.95%15.1515.3515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171257.7萬1241.38張/筆15.10.2714.07-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187284.9萬1161.61張/筆15.24-0.05 (-0.32%)

連續漲跌: 連5跌  ( -0.6元 / -3.83%)

財報評分: 最新53分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 力達-KY上半年陷虧損每股淨損0.07元 去年0.6元股息10/28除息 (Anue鉅亨 08/24 14:41)

• 代子公司公告決議發放現金股利 (公告訊息 08/24 13:51)

• 力達-KY董事會決議除息基準日 (公告訊息 08/24 13:50)

• 力達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/24 13:48)

• 力達-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/14 13:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.05-0.3-1.95%-1.95%49301.96-11.48-0.02%-0.02%-1.93%-1.93%
'26/10/0815.35-0.05-0.32%-2.27%49313.44-492.93-0.99%-1.01%+0.67%-1.26%
'26/10/0715.4-0.1-0.65%-2.9%49806.37-16.18-0.03%-1.04%-0.62%-1.86%
'26/10/0615.5-0.1-0.64%-3.53%49822.55+110.51+0.22%-0.82%-0.86%-2.7%
'26/10/0515.6-0.05-0.32%-3.83%49712.04+1236.3+2.55%+1.7%-2.87%-5.54%
'26/10/0215.6500%-3.83%48475.74+122.25+0.25%+1.96%-0.25%-5.8%
'26/10/0115.65-0.15-0.95%-4.75%48353.49+413.36+0.86%+2.84%-1.81%-7.59%
'26/09/3015.8+0.45+2.93%-1.95%47940.13+308.17+0.65%+3.51%+2.28%-5.46%
'26/09/2915.35-0.25-1.6%-3.53%47631.96-392.64-0.82%+2.66%-0.78%-6.19%
'26/09/2415.6-0.25-1.58%-5.05%48024.6-132.69-0.28%+2.38%-1.3%-7.42%
'26/09/2315.85-0.05-0.31%-5.35%48157.29+357.12+0.75%+3.14%-1.06%-8.49%
'26/09/2215.9-0.05-0.31%-5.64%47800.17+81.33+0.17%+3.32%-0.48%-8.96%
'26/09/2115.9500%-5.64%47718.84+538.09+1.14%+4.5%-1.14%-10.1%
'26/09/1815.95-0.25-1.54%-7.1%47180.75+892.75+1.93%+6.51%-3.47%-13.6%
'26/09/1716.2+0.85+5.54%-1.95%46288+439.1+0.96%+7.53%+4.58%-9.49%
'26/09/1615.3500%-1.95%45848.9+337.41+0.74%+8.33%-0.74%-10.3%
'26/09/1515.3500%-1.95%45511.49-351.03-0.77%+7.5%+0.77%-9.45%
'26/09/1415.35-0.35-2.23%-4.14%45862.52-322.33-0.7%+6.75%-1.53%-10.9%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.7-0.4-2.48%-6.52%46184.85-755.64-1.61%+5.03%-0.87%-11.6%
'26/09/1016.1-0.2-1.23%-7.67%46940.49-242.87-0.51%+4.49%-0.72%-12.2%
'26/09/0916.3+0.25+1.56%-6.23%47183.36+77.58+0.16%+4.66%+1.4%-10.9%
'26/09/0816.05-0.4-2.43%-8.51%47105.78-220.49-0.47%+4.17%-1.96%-12.7%
'26/09/0716.45-0.05-0.3%-8.79%47326.27+775.14+1.67%+5.91%-1.97%-14.7%
'26/09/0416.5-0.15-0.9%-9.61%46551.13+693.47+1.51%+7.51%-2.41%-17.1%
'26/09/0316.65-0.2-1.19%-10.7%45857.66-307.06-0.67%+6.8%-0.52%-17.5%
'26/09/0216.8500%-10.7%46164.72-784-1.67%+5.01%+1.67%-15.7%
'26/09/0116.85+0.05+0.3%-10.4%46948.72+820.25+1.78%+6.88%-1.48%-17.3%
'26/08/3116.8-0.3-1.75%-12%46128.47-202.98-0.44%+6.41%-1.31%-18.4%
'26/08/2817.1-0.05-0.29%-12.2%46331.45+356.23+0.77%+7.24%-1.06%-19.5%
'26/08/2717.15+0.05+0.29%-12%45975.22+142.6+0.31%+7.57%-0.02%-19.6%
'26/08/2617.1+0.05+0.29%-11.7%45832.62+663.16+1.47%+9.15%-1.18%-20.9%
'26/08/2517.05-0.55-3.12%-14.5%45169.46+407.14+0.91%+10.1%-4.03%-24.6%
'26/08/2417.6-0.15-0.85%-15.2%44762.32-461.97-1.02%+9.02%+0.17%-24.2%
'26/08/2117.75+0.05+0.28%-15%45224.29+290.55+0.65%+9.72%-0.37%-24.7%
'26/08/2017.7+0.2+1.14%-14%44933.74+214.39+0.48%+10.2%+0.66%-24.2%
'26/08/1917.5-0.05-0.28%-14.2%44719.35-589.33-1.3%+8.81%+1.02%-23.1%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.55-0.05-0.28%-14.5%45308.68-548.59-1.2%+7.51%+0.92%-22%
'26/08/1717.6-0.05-0.28%-14.7%45857.27+46.26+0.1%+7.62%-0.38%-22.4%
'26/08/1417.65+0.1+0.57%-14.2%45811.01-210.47-0.46%+7.13%+1.03%-21.4%
'26/08/1317.55-0.1-0.57%-14.7%46021.48+503.41+1.11%+8.31%-1.68%-23%
'26/08/1217.65-0.05-0.28%-15%45518.07+397.35+0.88%+9.27%-1.16%-24.2%
'26/08/1117.7+0.1+0.57%-14.5%45120.72+191.96+0.43%+9.73%+0.14%-24.2%
'26/08/1017.6-0.1-0.56%-15%44928.76+702.85+1.59%+11.5%-2.15%-26.4%
'26/08/0717.7+0.1+0.57%-14.5%44225.91-170.79-0.38%+11%+0.95%-25.5%
'26/08/0617.6-0.1-0.56%-15%44396.7-214.9-0.48%+10.5%-0.08%-25.5%
'26/08/0517.7-0.25-1.39%-16.2%44611.6+1250.94+2.88%+13.7%-4.27%-29.9%
'26/08/0417.95+0.35+1.99%-14.5%43360.66-25.75-0.06%+13.6%+2.05%-28.1%
'26/08/0317.600%-14.5%43386.41+266.66+0.62%+14.3%-0.62%-28.8%
'26/07/3117.6+0.35+2.03%-12.8%43119.75+3186.45+7.98%+23.5%-5.95%-36.2%
'26/07/3017.25-0.25-1.43%-14%39933.3-105.88-0.26%+23.1%-1.17%-37.1%
'26/07/2917.5-0.85-4.63%-18%40039.18-1564.18-3.76%+18.5%-0.87%-36.5%
'26/07/2818.35-0.15-0.81%-18.6%41603.36-2030.83-4.65%+13%+3.84%-31.6%
'26/07/2718.5-0.45-2.37%-20.6%43634.19-20.65-0.05%+12.9%-2.32%-33.5%
'26/07/2418.95-0.2-1.04%-21.4%43654.84-1195.97-2.67%+9.92%+1.63%-31.3%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.15+0.05+0.26%-21.2%44850.81+25.03+0.06%+9.99%+0.2%-31.2%
'26/07/2219.1-0.15-0.78%-21.8%44825.78+592.91+1.34%+11.5%-2.12%-33.3%
'26/07/2119.25+0.25+1.32%-20.8%44232.87+1783.17+4.2%+16.1%-2.88%-36.9%
'26/07/2019-0.1-0.52%-21.2%42449.7-221.57-0.52%+15.5%0%-36.7%
'26/07/1719.1-0.45-2.3%-23%42671.27-2953.71-6.47%+8.06%+4.17%-31.1%
'26/07/1619.55-0.1-0.51%-23.4%45624.98-6.61-0.01%+8.04%-0.5%-31.5%
'26/07/1519.65+0.5+2.61%-21.4%45631.59+893.64+2%+10.2%+0.61%-31.6%
'26/07/1419.15-0.3-1.54%-22.6%44737.95-642.57-1.42%+8.64%-0.12%-31.3%
'26/07/1319.45-0.2-1.02%-23.4%45380.52+25.91+0.06%+8.7%-1.08%-32.1%
'26/07/0919.65-0.15-0.76%-24%45354.61-379.8-0.83%+7.8%+0.07%-31.8%
'26/07/0819.8-0.05-0.25%-24.2%45734.41+255.3+0.56%+8.41%-0.81%-32.6%
'26/07/0719.85-0.15-0.75%-24.8%45479.11-1077.28-2.31%+5.9%+1.56%-30.6%
'26/07/0620-0.1-0.5%-25.1%46556.39-224.23-0.48%+5.39%-0.02%-30.5%
'26/07/0320.1+0.1+0.5%-24.8%46780.62+36.46+0.08%+5.47%+0.42%-30.2%
'26/07/0220-0.05-0.25%-24.9%46744.16-274.83-0.58%+4.86%+0.33%-29.8%
'26/07/0120.0500%-24.9%47018.99+893.08+1.94%+6.89%-1.94%-31.8%
'26/06/3020.05+0.05+0.25%-24.8%46125.91+1126.01+2.5%+9.56%-2.25%-34.3%
'26/06/2920-0.15-0.74%-25.3%44999.9+428.14+0.96%+10.6%-1.7%-35.9%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.15-0.6-2.89%-27.5%44571.76-1683.5-3.64%+6.59%+0.75%-34.1%
'26/06/2520.75-0.35-1.66%-28.7%46255.26+211.66+0.46%+7.08%-2.12%-35.7%
'26/06/2421.1+0.1+0.48%-28.3%46043.6-1057.05-2.24%+4.67%+2.72%-33%
'26/06/2321-0.45-2.1%-29.8%47100.65-640.86-1.34%+3.27%-0.76%-33.1%
'26/06/2221.45-0.1-0.46%-30.2%47741.51+1276.31+2.75%+6.11%-3.21%-36.3%
'26/06/1821.55+0.25+1.17%-29.3%46465.2+587.81+1.28%+7.46%-0.11%-36.8%
'26/06/1721.3-0.15-0.7%-29.8%45877.39+68.2+0.15%+7.62%-0.85%-37.5%
'26/06/1621.45+0.4+1.9%-28.5%45809.19+412.2+0.91%+8.6%+0.99%-37.1%
'26/06/1521.05-0.25-1.17%-29.3%45396.99+1227.95+2.78%+11.6%-3.95%-41%
'26/06/1221.3+0.35+1.67%-28.2%44169.04+1019.58+2.36%+14.3%-0.69%-42.4%
'26/06/1120.95+0.1+0.48%-27.8%43149.46-76.08-0.18%+14.1%+0.66%-41.9%
'26/06/1020.85-0.15-0.71%-28.3%43225.54-1478.9-3.31%+10.3%+2.6%-38.6%
'26/06/092100%-28.3%44704.44+1201.66+2.76%+13.3%-2.76%-41.7%
'26/06/0821+0.45+2.19%-26.8%43502.78-1568.16-3.48%+9.39%+5.67%-36.2%
'26/06/0520.5500%-26.8%45070.94-606.52-1.33%+7.93%+1.33%-34.7%
'26/06/0420.55-0.15-0.72%-27.3%45677.46-781.7-1.68%+6.12%+0.96%-33.4%
'26/06/0320.700%-27.3%46459.16+901.85+1.98%+8.22%-1.98%-35.5%
'26/06/0220.7+0.15+0.73%-26.8%45557.31+219.4+0.48%+8.74%+0.25%-35.5%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.55+0.6+3.01%-24.6%45337.91+604.97+1.35%+10.2%+1.66%-34.8%
'26/05/2919.95+0.25+1.27%-23.6%44732.94+1096.5+2.51%+13%-1.24%-36.6%
'26/05/2819.7-0.2-1.01%-24.4%43636.44-620.36-1.4%+11.4%+0.39%-35.8%
'26/05/2719.9-0.1-0.5%-24.8%44256.8+731.43+1.68%+13.3%-2.18%-38%
'26/05/262000%-24.8%43525.37-119.03-0.27%+13%+0.27%-37.7%
'26/05/2520+0.1+0.5%-24.4%43644.4+1376.43+3.26%+16.6%-2.76%-41%
'26/05/2219.9-0.05-0.25%-24.6%42267.97+899.76+2.18%+19.2%-2.43%-43.7%
'26/05/2119.95+0.3+1.53%-23.4%41368.21+1347.39+3.37%+23.2%-1.84%-46.6%
'26/05/2019.65-0.05-0.25%-23.6%40020.82-154.74-0.39%+22.7%+0.14%-46.3%
'26/05/1919.7-0.1-0.51%-24%40175.56-716.26-1.75%+20.6%+1.24%-44.6%
'26/05/1819.800%-24%40891.82-280.54-0.68%+19.7%+0.68%-43.7%
'26/05/1519.8-0.15-0.75%-24.6%41172.36-579.39-1.39%+18.1%+0.64%-42.6%
'26/05/1419.95-0.05-0.25%-24.8%41751.75+377.25+0.91%+19.2%-1.16%-43.9%
'26/05/1320-0.05-0.25%-24.9%41374.5-523.82-1.25%+17.7%+1%-42.6%
'26/05/1220.05+0.05+0.25%-24.8%41898.32+108.26+0.26%+18%-0.01%-42.7%
'26/05/1120-0.15-0.74%-25.3%41790.06+186.12+0.45%+18.5%-1.19%-43.8%
'26/05/0820.1500%-25.3%41603.94-329.84-0.79%+17.6%+0.79%-42.9%
'26/05/0720.15+0.05+0.25%-25.1%41933.78+794.93+1.93%+19.8%-1.68%-45%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.1+0.15+0.75%-24.6%41138.85+369.56+0.91%+20.9%-0.16%-45.5%
'26/05/0519.95+0.05+0.25%-24.4%40769.29+64.15+0.16%+21.1%+0.09%-45.5%
'26/05/0419.9-0.1-0.5%-24.8%40705.14+1778.51+4.57%+26.7%-5.07%-51.4%
'26/04/3020-0.05-0.25%-24.9%38926.63-376.87-0.96%+25.4%+0.71%-50.4%
'26/04/2920.05+0.05+0.25%-24.8%39303.5-218.23-0.55%+24.7%+0.8%-49.5%
'26/04/2820-0.05-0.25%-24.9%39521.73-94.9-0.24%+24.4%-0.01%-49.4%
'26/04/2720.05-0.2-0.99%-25.7%39616.63+684.23+1.76%+26.6%-2.75%-52.3%
'26/04/2420.25-0.2-0.98%-26.4%38932.4+1218.25+3.23%+30.7%-4.21%-57.1%
'26/04/2320.45-0.35-1.68%-27.6%37714.15-164.32-0.43%+30.2%-1.25%-57.8%
'26/04/2220.8-0.2-0.95%-28.3%37878.47+273.36+0.73%+31.1%-1.68%-59.4%
'26/04/212100%-28.3%37605.11+646.31+1.75%+33.4%-1.75%-61.7%
'26/04/2021-0.2-0.94%-29%36958.8+154.46+0.42%+34%-1.36%-63%
'26/04/1721.2-0.1-0.47%-29.3%36804.34-327.68-0.88%+32.8%+0.41%-62.1%
'26/04/1621.3-0.4-1.84%-30.6%37132.02+409.88+1.12%+34.3%-2.96%-64.9%
'26/04/1521.7+0.25+1.17%-29.8%36722.14+426.02+1.17%+35.8%0%-65.7%
'26/04/1421.45+0.4+1.9%-28.5%36296.12+838.83+2.37%+39%-0.47%-67.5%
'26/04/1321.05+0.15+0.72%-28%35457.29+39.46+0.11%+39.2%+0.61%-67.2%
'26/04/1020.9-0.25-1.18%-28.8%35417.83+556.67+1.6%+41.4%-2.78%-70.3%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.15+0.1+0.48%-28.5%34861.16+99.78+0.29%+41.8%+0.19%-70.3%
'26/04/0821.05+0.15+0.72%-28%34761.38+1531.56+4.61%+48.4%-3.89%-76.4%
'26/04/0720.900%-28%33229.82+657.39+2.02%+51.4%-2.02%-79.4%
'26/04/0220.900%-28%32572.43-602.39-1.82%+48.6%+1.82%-76.6%
'26/04/0120.9+0.15+0.72%-27.5%33174.82+1451.83+4.58%+55.4%-3.86%-82.9%
'26/03/3120.75-0.45-2.12%-29%31722.99-795.17-2.45%+51.6%+0.33%-80.6%
'26/03/3021.200%-29%32518.16-594.43-1.8%+48.9%+1.8%-77.9%
'26/03/2721.2-0.05-0.24%-29.2%33112.59-225.03-0.68%+47.9%+0.44%-77.1%
'26/03/2621.25-0.05-0.23%-29.3%33337.62-101.49-0.3%+47.4%+0.07%-76.8%
'26/03/2521.3+0.45+2.16%-27.8%33439.11+826.87+2.54%+51.2%-0.38%-79%
'26/03/2420.85-0.1-0.48%-28.2%32612.24-110.26-0.34%+50.7%-0.14%-78.8%
'26/03/2320.95-0.4-1.87%-29.5%32722.5-821.38-2.45%+47%+0.58%-76.5%
'26/03/2021.35+0.1+0.47%-29.2%33543.88-145.8-0.43%+46.3%+0.9%-75.5%
'26/03/1921.25-0.1-0.47%-29.5%33689.68-658.9-1.92%+43.5%+1.45%-73%
'26/03/1821.35-0.15-0.7%-30%34348.58+512.01+1.51%+45.7%-2.21%-75.7%
'26/03/1721.5+0.5+2.38%-28.3%33836.57+494.06+1.48%+47.9%+0.9%-76.2%
'26/03/1621-2.1-9.09%-34.8%33342.51-57.81-0.17%+47.6%-8.92%-82.5%
'26/03/1323.1+0.3+1.32%-34%33400.32-181.54-0.54%+46.8%+1.86%-80.8%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.8-0.15-0.65%-34.4%33581.86-532.33-1.56%+44.5%+0.91%-78.9%
'26/03/1122.95+0.2+0.88%-33.8%34114.19+1342.32+4.1%+50.4%-3.22%-84.3%
'26/03/1022.75-0.15-0.66%-34.3%32771.87+661.45+2.06%+53.5%-2.72%-87.8%
'26/03/0922.9-0.5-2.14%-35.7%32110.42-1489.12-4.43%+46.7%+2.29%-82.4%
'26/03/0623.4+0.1+0.43%-35.4%33599.54-73.4-0.22%+46.4%+0.65%-81.8%
'26/03/0523.3+0.15+0.65%-35%33672.94+844.06+2.57%+50.2%-1.92%-85.2%
'26/03/0423.15-0.7-2.94%-36.9%32828.88-1494.77-4.35%+43.6%+1.41%-80.5%
'26/03/0323.85+0.25+1.06%-36.2%34323.65-771.44-2.2%+40.5%+3.26%-76.7%
'26/03/0223.6-0.05-0.21%-36.4%35095.09-319.4-0.9%+39.2%+0.69%-75.6%
'26/02/2623.65-0.05-0.21%-36.5%35414.49+1.420%+39.2%-0.21%-75.7%
'26/02/2523.700%-36.5%35413.07+712.25+2.05%+42.1%-2.05%-78.6%
'26/02/2423.7-0.1-0.42%-36.8%34700.82+927.56+2.75%+46%-3.17%-82.7%
'26/02/2323.8+0.35+1.49%-35.8%33773.26+167.55+0.5%+46.7%+0.99%-82.5%
'26/02/1123.45+0.25+1.08%-35.1%33605.71+532.74+1.61%+49.1%-0.53%-84.2%
'26/02/1023.2+0.05+0.22%-35%33072.97+668.35+2.06%+52.1%-1.84%-87.1%
'26/02/0923.15-0.3-1.28%-35.8%32404.62+621.7+1.96%+55.1%-3.24%-90.9%
'26/02/0623.45-0.1-0.42%-36.1%31782.92-18.35-0.06%+55%-0.36%-91.1%
'26/02/0523.55+0.2+0.86%-35.5%31801.27-488.54-1.51%+52.7%+2.37%-88.2%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.35+0.05+0.21%-35.4%32289.81+94.45+0.29%+53.1%-0.08%-88.5%
'26/02/0323.3-0.15-0.64%-35.8%32195.36+571.33+1.81%+55.9%-2.45%-91.7%
'26/02/0223.45-0.2-0.85%-36.4%31624.03-439.72-1.37%+53.8%+0.52%-90.1%
'26/01/3023.65-0.25-1.05%-37%32063.75-472.52-1.45%+51.5%+0.4%-88.6%
'26/01/2923.900%-37%32536.27-267.55-0.82%+50.3%+0.82%-87.3%
'26/01/2823.9-0.35-1.44%-37.9%32803.82+485.9+1.5%+52.6%-2.94%-90.5%
'26/01/2724.25-0.05-0.21%-38.1%32317.92+253.4+0.79%+53.8%-1%-91.8%
'26/01/2624.300%-38.1%32064.52+103.01+0.32%+54.3%-0.32%-92.3%
'26/01/2324.3-0.05-0.21%-38.2%31961.51+215.43+0.68%+55.3%-0.89%-93.5%
'26/01/2224.35+0.15+0.62%-37.8%31746.08+499.71+1.6%+57.8%-0.98%-95.6%
'26/01/2124.2-0.5-2.02%-39.1%31246.37-513.62-1.62%+55.2%-0.4%-94.3%
'26/01/2024.7+0.2+0.82%-38.6%31759.99+120.7+0.38%+55.8%+0.44%-94.4%
'26/01/1924.5+0.35+1.45%-37.7%31639.29+230.59+0.73%+57%+0.72%-94.7%
'26/01/1624.15+0.45+1.9%-36.5%31408.7+598.12+1.94%+60%-0.04%-96.5%
'26/01/1523.700%-36.5%30810.58-131.2-0.42%+59.3%+0.42%-95.8%
'26/01/1423.7+0.2+0.85%-36%30941.78+234.56+0.76%+60.6%+0.09%-96.5%
'26/01/1323.5-0.15-0.63%-36.4%30707.22+139.93+0.46%+61.3%-1.09%-97.7%
'26/01/1223.65-0.05-0.21%-36.5%30567.29+278.33+0.92%+62.8%-1.13%-99.3%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.700%-36.5%30288.96-71.59-0.24%+62.4%+0.24%-98.9%
'26/01/0823.7-0.15-0.63%-36.9%30360.55-74.92-0.25%+62%-0.38%-98.9%
'26/01/0723.8500%-36.9%30435.47-140.83-0.46%+61.2%+0.46%-98.1%
'26/01/0623.85+0.1+0.42%-36.6%30576.3+471.26+1.57%+63.8%-1.15%-100.4%
'26/01/0523.75-0.4-1.66%-37.7%30105.04+755.23+2.57%+68%-4.23%-105.7%
'26/01/0224.1500%-37.7%29349.81+386.21+1.33%+70.2%-1.33%-107.9%
'25/12/3124.15+0.05+0.21%-37.6%28963.6+256.47+0.89%+71.7%-0.68%-109.3%
'25/12/3024.1-0.1-0.41%-37.8%28707.13-103.76-0.36%+71.1%-0.05%-108.9%
'25/12/2924.2+0.1+0.41%-37.6%28810.89+254.87+0.89%+72.6%-0.48%-110.2%
'25/12/2624.1-0.1-0.41%-37.8%28556.02+184.04+0.65%+73.8%-1.06%-111.6%
'25/12/2424.2+0.05+0.21%-37.7%28371.98+61.51+0.22%+74.1%-0.01%-111.8%
'25/12/2324.15+0.05+0.21%-37.6%28310.47+160.83+0.57%+75.1%-0.36%-112.7%
'25/12/2224.100%-37.6%28149.64+453.29+1.64%+78%-1.64%-115.6%
'25/12/1924.1+0.15+0.63%-37.2%27696.35+227.82+0.83%+79.5%-0.2%-116.6%
'25/12/1823.95+0.6+2.57%-35.5%27468.53-56.64-0.21%+79.1%+2.78%-114.7%
'25/12/1723.3500%-35.5%27525.17-11.49-0.04%+79%+0.04%-114.6%
'25/12/1623.35-0.2-0.85%-36.1%27536.66-330.28-1.19%+76.9%+0.34%-113%
'25/12/1523.55+0.15+0.64%-35.7%27866.94-331.08-1.17%+74.8%+1.81%-110.5%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.4+0.15+0.65%-35.3%28198.02+173.27+0.62%+75.9%+0.03%-111.2%
'25/12/1123.25-0.25-1.06%-36%28024.75-375.98-1.32%+73.6%+0.26%-109.6%
'25/12/1023.5-0.1-0.42%-36.2%28400.73+218.13+0.77%+74.9%-1.19%-111.2%
'25/12/0923.6-0.35-1.46%-37.2%28182.6-121.18-0.43%+74.2%-1.03%-111.3%
'25/12/0823.95+0.35+1.48%-36.2%28303.78+322.89+1.15%+76.2%+0.33%-112.4%
'25/12/0523.6-0.1-0.42%-36.5%27980.89+185.18+0.67%+77.4%-1.09%-113.9%
'25/12/0423.7-0.05-0.21%-36.6%27795.71+2.67+0.01%+77.4%-0.22%-114%
'25/12/0323.75+0.2+0.85%-36.1%27793.04+228.77+0.83%+78.9%+0.02%-115%
'25/12/0223.55+0.05+0.21%-36%27564.27+221.74+0.81%+80.3%-0.6%-116.3%
'25/12/0123.5-0.15-0.63%-36.4%27342.53-283.95-1.03%+78.5%+0.4%-114.8%
'25/11/2823.65+0.15+0.64%-36%27626.48+71.95+0.26%+78.9%+0.38%-114.9%
'25/11/2723.500%-36%27554.53+144.99+0.53%+79.9%-0.53%-115.8%
'25/11/2623.5+0.15+0.64%-35.5%27409.54+497.37+1.85%+83.2%-1.21%-118.7%
'25/11/2523.35+0.5+2.19%-34.1%26912.17+407.93+1.54%+86%+0.65%-120.2%
'25/11/2422.8500%-34.1%26504.24+69.3+0.26%+86.5%-0.26%-120.6%
'25/11/2122.8500%-34.1%26434.94-991.42-3.61%+79.8%+3.61%-113.9%
'25/11/2022.85+0.1+0.44%-33.8%27426.36+846.24+3.18%+85.5%-2.74%-119.3%
'25/11/1922.7500%-33.8%26580.12-176-0.66%+84.3%+0.66%-118.1%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.75-0.25-1.09%-34.6%26756.12-691.19-2.52%+79.6%+1.43%-114.2%
'25/11/1723-0.15-0.65%-35%27447.31+49.81+0.18%+80%-0.83%-114.9%
'25/11/1423.15-0.05-0.22%-35.1%27397.5-506.06-1.81%+76.7%+1.59%-111.8%
'25/11/1323.2+1.65+7.66%-30.2%27903.56-43.53-0.16%+76.4%+7.82%-106.6%
'25/11/1221.55+1.15+5.64%-26.2%27947.09+162.14+0.58%+77.4%+5.06%-103.7%
'25/11/1120.4-0.1-0.49%-26.6%27784.95-84.56-0.3%+76.9%-0.19%-103.5%
'25/11/1020.5-0.15-0.73%-27.1%27869.51+218.1+0.79%+78.3%-1.52%-105.4%
'25/11/0720.6500%-27.1%27651.41-248.04-0.89%+76.7%+0.89%-103.8%
'25/11/0620.65+0.35+1.72%-25.9%27899.45+182.39+0.66%+77.9%+1.06%-103.7%
'25/11/0520.3+0.05+0.25%-25.7%27717.06-399.5-1.42%+75.3%+1.67%-101%
'25/11/0420.25-0.45-2.17%-27.3%28116.56-218.03-0.77%+74%-1.4%-101.3%
'25/11/0320.7-0.6-2.82%-29.3%28334.59+101.24+0.36%+74.6%-3.18%-104%
'25/10/3121.3-0.05-0.23%-29.5%28233.35-54.18-0.19%+74.3%-0.04%-103.8%
'25/10/3021.35-0.4-1.84%-30.8%28287.53-7.21-0.03%+74.2%-1.81%-105%
'25/10/2921.75-0.05-0.23%-31%28294.74+345.63+1.24%+76.4%-1.47%-107.4%
'25/10/2821.8-0.4-1.8%-32.2%27949.11-44.52-0.16%+76.1%-1.64%-108.3%
'25/10/2723.2+0.1+0.43%-30.5%27993.63+461.37+1.68%+79.1%-1.25%-109.6%
'25/10/2323.1-0.05-0.22%-30.7%27532.26-116.65-0.42%+78.3%+0.2%-109%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.15+0.2+0.87%-30.1%27648.91-103.5-0.37%+77.6%+1.24%-107.7%
'25/10/2122.95+0.25+1.1%-29.3%27752.41+63.78+0.23%+78.1%+0.87%-107.4%
'25/10/2022.700%-29.3%27688.63+386.26+1.41%+80.6%-1.41%-109.9%
'25/10/1722.700%-29.3%27302.37-345.5-1.25%+78.3%+1.25%-107.6%
'25/10/1622.7+0.05+0.22%-29.1%27647.87+372.16+1.36%+80.8%-1.14%-109.9%
'25/10/1522.65+0.1+0.44%-28.8%27275.71+482.56+1.8%+84%-1.36%-112.8%
'25/10/1422.55-0.05-0.22%-29%26793.15-130.27-0.48%+83.1%+0.26%-112.1%