≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4557 永新-KY / K線比較(日)

4557 永新-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.150.8+0.3+0.59%1.97%50.551.150.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67339.4萬192350股/筆50.480.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92468.7萬182507張/筆50.79+0.5 (+0.99%)

連續漲跌: 連3漲  ( +0.9元 / +1.79%)

財報評分: 最新30分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 更正公告永新-KY召開法說會地點 (公告訊息 09/17 13:36)

• 永新-KY召開法說會相關資訊 (公告訊息 09/03 15:06)

• 更正永新-KY之子公司馬來西亞YCS公司2026年6月資金貸與他人公告申報資訊 (公告訊息 09/02 14:44)

• 背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 08/26 17:26)

• 永新-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:23)

• 永新-KY董事會重要決議事項 (公告訊息 08/26 17:23)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/17 13:43)

• 代重要子公司永裕機械工業有限公司背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 07/20 17:03)

• 永新-KY在馬來西亞投資案 (公告訊息 07/20 16:24)

• 代重要子公司永裕機械工業有限公司董事會公告重要決議事項 (公告訊息 07/20 16:21)

• 永新-KY原訂2026年7月9日至7月13日使用電子投票或視訊方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1351.1+0.3+0.59%+0.59%48341.31-960.65-1.95%-1.95%+2.54%+2.54%
'26/10/1250.8+0.5+0.99%+1.59%49301.96-11.48-0.02%-1.97%+1.01%+3.56%
'26/10/0850.3+0.1+0.2%+1.79%49313.44-492.93-0.99%-2.94%+1.19%+4.73%
'26/10/0750.200%+1.79%49806.37-16.18-0.03%-2.97%+0.03%+4.77%
'26/10/0650.2-0.2-0.4%+1.39%49822.55+110.51+0.22%-2.76%-0.62%+4.15%
'26/10/0550.4+0.1+0.2%+1.59%49712.04+1236.3+2.55%-0.28%-2.35%+1.87%
'26/10/0250.300%+1.59%48475.74+122.25+0.25%-0.03%-0.25%+1.62%
'26/10/0150.300%+1.59%48353.49+413.36+0.86%+0.84%-0.86%+0.75%
'26/09/3050.3+0.2+0.4%+2%47940.13+308.17+0.65%+1.49%-0.25%+0.51%
'26/09/2950.1+0.3+0.6%+2.61%47631.96-392.64-0.82%+0.66%+1.42%+1.95%
'26/09/2449.8+0.05+0.1%+2.71%48024.6-132.69-0.28%+0.38%+0.38%+2.33%
'26/09/2349.75+0.05+0.1%+2.82%48157.29+357.12+0.75%+1.13%-0.65%+1.68%
'26/09/2249.7+0.05+0.1%+2.92%47800.17+81.33+0.17%+1.3%-0.07%+1.62%
'26/09/2149.65-0.2-0.4%+2.51%47718.84+538.09+1.14%+2.46%-1.54%+0.05%
'26/09/1849.8500%+2.51%47180.75+892.75+1.93%+4.44%-1.93%-1.93%
'26/09/1749.85+0.2+0.4%+2.92%46288+439.1+0.96%+5.44%-0.56%-2.52%
'26/09/1649.65-0.55-1.1%+1.79%45848.9+337.41+0.74%+6.22%-1.84%-4.42%
'26/09/1550.2-0.3-0.59%+1.19%45511.49-351.03-0.77%+5.4%+0.18%-4.22%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450.5+0.5+1%+2.2%45862.52-322.33-0.7%+4.67%+1.7%-2.47%
'26/09/1150-0.4-0.79%+1.39%46184.85-755.64-1.61%+2.98%+0.82%-1.6%
'26/09/1050.4+0.45+0.9%+2.3%46940.49-242.87-0.51%+2.45%+1.41%-0.15%
'26/09/0949.95+0.3+0.6%+2.92%47183.36+77.58+0.16%+2.62%+0.44%+0.3%
'26/09/0849.65-0.15-0.3%+2.61%47105.78-220.49-0.47%+2.14%+0.17%+0.47%
'26/09/0749.8-0.3-0.6%+2%47326.27+775.14+1.67%+3.85%-2.27%-1.85%
'26/09/0450.1+0.55+1.11%+3.13%46551.13+693.47+1.51%+5.42%-0.4%-2.29%
'26/09/0349.55-0.85-1.69%+1.39%45857.66-307.06-0.67%+4.71%-1.02%-3.33%
'26/09/0250.4+0.1+0.2%+1.59%46164.72-784-1.67%+2.97%+1.87%-1.38%
'26/09/0150.3-0.6-1.18%+0.39%46948.72+820.25+1.78%+4.8%-2.96%-4.4%
'26/08/3150.9-0.1-0.2%+0.2%46128.47-202.98-0.44%+4.34%+0.24%-4.14%
'26/08/2851-0.9-1.73%-1.54%46331.45+356.23+0.77%+5.15%-2.5%-6.69%
'26/08/2751.9-0.9-1.7%-3.22%45975.22+142.6+0.31%+5.47%-2.01%-8.69%
'26/08/2652.8+0.2+0.38%-2.85%45832.62+663.16+1.47%+7.02%-1.09%-9.87%
'26/08/2552.6+0.7+1.35%-1.54%45169.46+407.14+0.91%+8%+0.44%-9.54%
'26/08/2451.9-0.4-0.76%-2.29%44762.32-461.97-1.02%+6.89%+0.26%-9.19%
'26/08/2152.3+0.7+1.36%-0.97%45224.29+290.55+0.65%+7.58%+0.71%-8.55%
'26/08/2051.6+0.5+0.98%0%44933.74+214.39+0.48%+8.1%+0.5%-8.1%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951.1+0.4+0.79%+0.79%44719.35-589.33-1.3%+6.69%+2.09%-5.9%
'26/08/1850.7-0.7-1.36%-0.58%45308.68-548.59-1.2%+5.42%-0.16%-6%
'26/08/1751.4-1.6-3.02%-3.58%45857.27+46.26+0.1%+5.52%-3.12%-9.11%
'26/08/1453+3.15+6.32%+2.51%45811.01-210.47-0.46%+5.04%+6.78%-2.53%
'26/08/1349.85-0.1-0.2%+2.3%46021.48+503.41+1.11%+6.2%-1.31%-3.9%
'26/08/1249.95-0.05-0.1%+2.2%45518.07+397.35+0.88%+7.14%-0.98%-4.94%
'26/08/1150+0.65+1.32%+3.55%45120.72+191.96+0.43%+7.6%+0.89%-4.05%
'26/08/1049.35+0.8+1.65%+5.25%44928.76+702.85+1.59%+9.31%+0.06%-4.05%
'26/08/0748.55-0.25-0.51%+4.71%44225.91-170.79-0.38%+8.88%-0.13%-4.17%
'26/08/0648.8+0.6+1.24%+6.02%44396.7-214.9-0.48%+8.36%+1.72%-2.34%
'26/08/0548.2-1.45-2.92%+2.92%44611.6+1250.94+2.88%+11.5%-5.8%-8.57%
'26/08/0449.65-0.35-0.7%+2.2%43360.66-25.75-0.06%+11.4%-0.64%-9.22%
'26/08/0350-0.5-0.99%+1.19%43386.41+266.66+0.62%+12.1%-1.61%-10.9%
'26/07/3150.5+0.4+0.8%+2%43119.75+3186.45+7.98%+21.1%-7.18%-19.1%
'26/07/3050.1+0.1+0.2%+2.2%39933.3-105.88-0.26%+20.7%+0.46%-18.5%
'26/07/295000%+2.2%40039.18-1564.18-3.76%+16.2%+3.76%-14%
'26/07/2850-1.8-3.47%-1.35%41603.36-2030.83-4.65%+10.8%+1.18%-12.1%
'26/07/2751.8-0.8-1.52%-2.85%43634.19-20.65-0.05%+10.7%-1.47%-13.6%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452.6+0.1+0.19%-2.67%43654.84-1195.97-2.67%+7.78%+2.86%-10.4%
'26/07/2352.5+0.2+0.38%-2.29%44850.81+25.03+0.06%+7.84%+0.32%-10.1%
'26/07/2252.3-0.9-1.69%-3.95%44825.78+592.91+1.34%+9.29%-3.03%-13.2%
'26/07/2153.2+2.8+5.56%+1.39%44232.87+1783.17+4.2%+13.9%+1.36%-12.5%
'26/07/2050.4-0.5-0.98%+0.39%42449.7-221.57-0.52%+13.3%-0.46%-12.9%
'26/07/1750.9-0.1-0.2%+0.2%42671.27-2953.71-6.47%+5.95%+6.27%-5.76%
'26/07/1651+0.5+0.99%+1.19%45624.98-6.61-0.01%+5.94%+1%-4.75%
'26/07/1550.5+1.5+3.06%+4.29%45631.59+893.64+2%+8.05%+1.06%-3.77%
'26/07/1449-0.3-0.61%+3.65%44737.95-642.57-1.42%+6.52%+0.81%-2.87%
'26/07/1349.3-0.3-0.6%+3.02%45380.52+25.91+0.06%+6.59%-0.66%-3.56%
'26/07/0949.6+0.5+1.02%+4.07%45354.61-379.8-0.83%+5.7%+1.85%-1.63%
'26/07/0849.1-0.2-0.41%+3.65%45734.41+255.3+0.56%+6.29%-0.97%-2.64%
'26/07/0749.3-0.9-1.79%+1.79%45479.11-1077.28-2.31%+3.83%+0.52%-2.04%
'26/07/0650.2-0.3-0.59%+1.19%46556.39-224.23-0.48%+3.34%-0.11%-2.15%
'26/07/0350.5+1.5+3.06%+4.29%46780.62+36.46+0.08%+3.42%+2.98%+0.87%
'26/07/0249+1.45+3.05%+7.47%46744.16-274.83-0.58%+2.81%+3.63%+4.65%
'26/07/0147.55-0.35-0.73%+6.68%47018.99+893.08+1.94%+4.8%-2.67%+1.88%
'26/06/3047.9+0.25+0.52%+7.24%46125.91+1126.01+2.5%+7.43%-1.98%-0.19%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2947.65+0.85+1.82%+9.19%44999.9+428.14+0.96%+8.46%+0.86%+0.73%
'26/06/2646.8-0.3-0.64%+8.49%44571.76-1683.5-3.64%+4.51%+3%+3.98%
'26/06/2547.1-0.3-0.63%+7.81%46255.26+211.66+0.46%+4.99%-1.09%+2.82%
'26/06/2447.4-0.15-0.32%+7.47%46043.6-1057.05-2.24%+2.63%+1.92%+4.83%
'26/06/2349.55-1.35-2.65%+4.32%47100.65-640.86-1.34%+1.26%-1.31%+3.07%
'26/06/2250.9+1.2+2.41%+6.84%47741.51+1276.31+2.75%+4.04%-0.34%+2.8%
'26/06/1849.7+0.35+0.71%+7.6%46465.2+587.81+1.28%+5.37%-0.57%+2.23%
'26/06/1749.35+1.4+2.92%+10.7%45877.39+68.2+0.15%+5.53%+2.77%+5.21%
'26/06/1647.95+0.45+0.95%+11.8%45809.19+412.2+0.91%+6.49%+0.04%+5.3%
'26/06/1547.5+0.75+1.6%+13.6%45396.99+1227.95+2.78%+9.45%-1.18%+4.14%
'26/06/1246.75+0.85+1.85%+15.7%44169.04+1019.58+2.36%+12%-0.51%+3.65%
'26/06/1145.9+0.5+1.1%+17%43149.46-76.08-0.18%+11.8%+1.28%+5.13%
'26/06/1045.4-0.75-1.63%+15.1%43225.54-1478.9-3.31%+8.14%+1.68%+6.92%
'26/06/0946.15+1.05+2.33%+17.7%44704.44+1201.66+2.76%+11.1%-0.43%+6.62%
'26/06/0845.1-0.6-1.31%+16.2%43502.78-1568.16-3.48%+7.26%+2.17%+8.94%
'26/06/0545.700%+16.2%45070.94-606.52-1.33%+5.83%+1.33%+10.4%
'26/06/0445.7+1.3+2.93%+19.6%45677.46-781.7-1.68%+4.05%+4.61%+15.5%
'26/06/0344.4+0.7+1.6%+21.5%46459.16+901.85+1.98%+6.11%-0.38%+15.4%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0243.7+1.05+2.46%+24.5%45557.31+219.4+0.48%+6.62%+1.98%+17.9%
'26/06/0142.65-0.95-2.18%+21.8%45337.91+604.97+1.35%+8.07%-3.53%+13.7%
'26/05/2943.6-1.25-2.79%+18.4%44732.94+1096.5+2.51%+10.8%-5.3%+7.61%
'26/05/2844.85+1.8+4.18%+23.3%43636.44-620.36-1.4%+9.23%+5.58%+14.1%
'26/05/2743.05-1.6-3.58%+18.9%44256.8+731.43+1.68%+11.1%-5.26%+7.86%
'26/05/2644.6500%+18.9%43525.37-119.03-0.27%+10.8%+0.27%+8.16%
'26/05/2544.65-2.35-5%+13%43644.4+1376.43+3.26%+14.4%-8.26%-1.39%
'26/05/2247-0.2-0.42%+12.5%42267.97+899.76+2.18%+16.9%-2.6%-4.36%
'26/05/2147.2-0.1-0.21%+12.3%41368.21+1347.39+3.37%+20.8%-3.58%-8.53%
'26/05/2047.3-0.1-0.21%+12%40020.82-154.74-0.39%+20.3%+0.18%-8.3%
'26/05/1947.4-1.2-2.47%+9.26%40175.56-716.26-1.75%+18.2%-0.72%-8.96%
'26/05/1848.6-1.3-2.61%+6.41%40891.82-280.54-0.68%+17.4%-1.93%-11%
'26/05/1549.9+0.05+0.1%+6.52%41172.36-579.39-1.39%+15.8%+1.49%-9.26%
'26/05/1449.85-0.95-1.87%+4.53%41751.75+377.25+0.91%+16.8%-2.78%-12.3%
'26/05/1350.8+0.4+0.79%+5.36%41374.5-523.82-1.25%+15.4%+2.04%-10%
'26/05/1250.4-0.4-0.79%+4.53%41898.32+108.26+0.26%+15.7%-1.05%-11.1%
'26/05/1150.8-0.2-0.39%+4.12%41790.06+186.12+0.45%+16.2%-0.84%-12.1%
'26/05/0851-2.9-5.38%-1.48%41603.94-329.84-0.79%+15.3%-4.59%-16.8%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0753.9+1.5+2.86%+1.34%41933.78+794.93+1.93%+17.5%+0.93%-16.2%
'26/05/0652.4-3.1-5.59%-4.32%41138.85+369.56+0.91%+18.6%-6.5%-22.9%
'26/05/0555.5+5+9.9%+5.15%40769.29+64.15+0.16%+18.8%+9.74%-13.6%
'26/05/0450.5+0.55+1.1%+6.31%40705.14+1778.51+4.57%+24.2%-3.47%-17.9%
'26/04/3049.95+0.05+0.1%+6.41%38926.63-376.87-0.96%+23%+1.06%-16.6%
'26/04/2949.9+0.25+0.5%+6.95%39303.5-218.23-0.55%+22.3%+1.05%-15.4%
'26/04/2849.65-0.3-0.6%+6.31%39521.73-94.9-0.24%+22%-0.36%-15.7%
'26/04/2749.95-0.95-1.87%+4.32%39616.63+684.23+1.76%+24.2%-3.63%-19.8%
'26/04/2450.9-0.6-1.17%+3.11%38932.4+1218.25+3.23%+28.2%-4.4%-25.1%
'26/04/2351.5-1.7-3.2%-0.19%37714.15-164.32-0.43%+27.6%-2.77%-27.8%
'26/04/2253.2+0.2+0.38%+0.19%37878.47+273.36+0.73%+28.5%-0.35%-28.4%
'26/04/2153+0.3+0.57%+0.76%37605.11+646.31+1.75%+30.8%-1.18%-30%
'26/04/2052.7-0.9-1.68%-0.93%36958.8+154.46+0.42%+31.3%-2.1%-32.3%
'26/04/1753.6-1.2-2.19%-3.1%36804.34-327.68-0.88%+30.2%-1.31%-33.3%
'26/04/1654.8+1.2+2.24%-0.93%37132.02+409.88+1.12%+31.6%+1.12%-32.6%
'26/04/1553.6+0.1+0.19%-0.75%36722.14+426.02+1.17%+33.2%-0.98%-33.9%
'26/04/1453.5-0.5-0.93%-1.67%36296.12+838.83+2.37%+36.3%-3.3%-38%
'26/04/1354-1.9-3.4%-5.01%35457.29+39.46+0.11%+36.5%-3.51%-41.5%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1055.9+0.1+0.18%-4.84%35417.83+556.67+1.6%+38.7%-1.42%-43.5%
'26/04/0955.8-1.5-2.62%-7.33%34861.16+99.78+0.29%+39.1%-2.91%-46.4%
'26/04/0857.3+1.1+1.96%-5.52%34761.38+1531.56+4.61%+45.5%-2.65%-51%
'26/04/0756.2-1.3-2.26%-7.65%33229.82+657.39+2.02%+48.4%-4.28%-56.1%
'26/04/0257.5-0.4-0.69%-8.29%32572.43-602.39-1.82%+45.7%+1.13%-54%
'26/04/0157.9+1.4+2.48%-6.02%33174.82+1451.83+4.58%+52.4%-2.1%-58.4%
'26/03/3156.5-0.8-1.4%-7.33%31722.99-795.17-2.45%+48.7%+1.05%-56%
'26/03/3057.3-1-1.72%-8.92%32518.16-594.43-1.8%+46%+0.08%-54.9%
'26/03/2758.3-0.6-1.02%-9.85%33112.59-225.03-0.68%+45%-0.34%-54.9%
'26/03/2658.9-0.1-0.17%-10%33337.62-101.49-0.3%+44.6%+0.13%-54.6%
'26/03/2559-1-1.67%-11.5%33439.11+826.87+2.54%+48.2%-4.21%-59.7%
'26/03/2460-0.6-0.99%-12.4%32612.24-110.26-0.34%+47.7%-0.65%-60.1%
'26/03/2360.6-0.2-0.33%-12.7%32722.5-821.38-2.45%+44.1%+2.12%-56.8%
'26/03/2060.8-0.5-0.82%-13.4%33543.88-145.8-0.43%+43.5%-0.39%-56.9%
'26/03/1961.3-1.8-2.85%-15.8%33689.68-658.9-1.92%+40.7%-0.93%-56.6%
'26/03/1863.1+0.9+1.45%-14.6%34348.58+512.01+1.51%+42.9%-0.06%-57.5%
'26/03/1762.2+0.2+0.32%-14.4%33836.57+494.06+1.48%+45%-1.16%-59.3%
'26/03/1662+1+1.64%-13%33342.51-57.81-0.17%+44.7%+1.81%-57.7%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1361-1.3-2.09%-14.8%33400.32-181.54-0.54%+44%-1.55%-58.7%
'26/03/1262.3-1-1.58%-16.1%33581.86-532.33-1.56%+41.7%-0.02%-57.8%
'26/03/1163.3+1.8+2.93%-13.7%34114.19+1342.32+4.1%+47.5%-1.17%-61.2%
'26/03/1061.5-0.6-0.97%-14.5%32771.87+661.45+2.06%+50.5%-3.03%-65%
'26/03/0962.1-2.9-4.46%-18.3%32110.42-1489.12-4.43%+43.9%-0.03%-62.2%
'26/03/0665-0.8-1.22%-19.3%33599.54-73.4-0.22%+43.6%-1%-62.9%
'26/03/0565.8-1.1-1.64%-20.6%33672.94+844.06+2.57%+47.3%-4.21%-67.9%
'26/03/0466.9-0.4-0.59%-21.1%32828.88-1494.77-4.35%+40.8%+3.76%-61.9%
'26/03/0367.3-1.5-2.18%-22.8%34323.65-771.44-2.2%+37.7%+0.02%-60.6%
'26/03/0268.8+1.3+1.93%-21.3%35095.09-319.4-0.9%+36.5%+2.83%-57.8%
'26/02/2667.5+0.9+1.35%-20.3%35414.49+1.420%+36.5%+1.35%-56.8%
'26/02/2566.6-1.5-2.2%-22%35413.07+712.25+2.05%+39.3%-4.25%-61.3%
'26/02/2468.1-0.1-0.15%-22.1%34700.82+927.56+2.75%+43.1%-2.9%-65.3%
'26/02/2368.2+0.4+0.59%-21.7%33773.26+167.55+0.5%+43.8%+0.09%-65.5%
'26/02/1167.8+1+1.5%-20.5%33605.71+532.74+1.61%+46.2%-0.11%-66.7%
'26/02/1066.8-1.5-2.2%-22.3%33072.97+668.35+2.06%+49.2%-4.26%-71.4%
'26/02/0968.3+0.5+0.74%-21.7%32404.62+621.7+1.96%+52.1%-1.22%-73.8%
'26/02/0667.8-0.8-1.17%-22.6%31782.92-18.35-0.06%+52%-1.11%-74.6%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0568.6+0.2+0.29%-22.4%31801.27-488.54-1.51%+49.7%+1.8%-72.1%
'26/02/0468.4+0.4+0.59%-21.9%32289.81+94.45+0.29%+50.1%+0.3%-72.1%
'26/02/0368-0.2-0.29%-22.1%32195.36+571.33+1.81%+52.9%-2.1%-75%
'26/02/0268.2-0.8-1.16%-23%31624.03-439.72-1.37%+50.8%+0.21%-73.8%
'26/01/3069-2-2.82%-25.2%32063.75-472.52-1.45%+48.6%-1.37%-73.8%
'26/01/2971-0.7-0.98%-25.9%32536.27-267.55-0.82%+47.4%-0.16%-73.3%
'26/01/2871.7+0.4+0.56%-25.5%32803.82+485.9+1.5%+49.6%-0.94%-75.1%
'26/01/2771.3-1.3-1.79%-26.9%32317.92+253.4+0.79%+50.8%-2.58%-77.6%
'26/01/2672.6-0.6-0.82%-27.5%32064.52+103.01+0.32%+51.2%-1.14%-78.7%
'26/01/2373.2-1.8-2.4%-29.2%31961.51+215.43+0.68%+52.3%-3.08%-81.5%
'26/01/2275+0.4+0.54%-28.8%31746.08+499.71+1.6%+54.7%-1.06%-83.5%
'26/01/2174.6-1.6-2.1%-30.3%31246.37-513.62-1.62%+52.2%-0.48%-82.5%
'26/01/2076.2-2.2-2.81%-32.3%31759.99+120.7+0.38%+52.8%-3.19%-85.1%
'26/01/1978.4+0.8+1.03%-31.6%31639.29+230.59+0.73%+53.9%+0.3%-85.5%
'26/01/1677.6-0.4-0.51%-31.9%31408.7+598.12+1.94%+56.9%-2.45%-88.8%
'26/01/1578+0.6+0.78%-31.4%30810.58-131.2-0.42%+56.2%+1.2%-87.6%
'26/01/1477.4-0.7-0.9%-32%30941.78+234.56+0.76%+57.4%-1.66%-89.4%
'26/01/1378.1-1.2-1.51%-33%30707.22+139.93+0.46%+58.1%-1.97%-91.2%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1279.3+0.5+0.63%-32.6%30567.29+278.33+0.92%+59.6%-0.29%-92.2%
'26/01/0978.8+1.3+1.68%-31.5%30288.96-71.59-0.24%+59.2%+1.92%-90.7%
'26/01/0877.5-0.1-0.13%-31.6%30360.55-74.92-0.25%+58.8%+0.12%-90.4%
'26/01/0777.6-0.5-0.64%-32%30435.47-140.83-0.46%+58.1%-0.18%-90.1%
'26/01/0678.1-0.9-1.14%-32.8%30576.3+471.26+1.57%+60.6%-2.71%-93.4%
'26/01/0579+0.2+0.25%-32.6%30105.04+755.23+2.57%+64.7%-2.32%-97.3%
'26/01/0278.8+0.6+0.77%-32.1%29349.81+386.21+1.33%+66.9%-0.56%-99%
'25/12/3178.2+0.7+0.9%-31.5%28963.6+256.47+0.89%+68.4%+0.01%-99.9%
'25/12/3077.5+0.1+0.13%-31.4%28707.13-103.76-0.36%+67.8%+0.49%-99.2%
'25/12/2977.4-1.3-1.65%-32.5%28810.89+254.87+0.89%+69.3%-2.54%-101.8%
'25/12/2678.7-0.7-0.88%-33.1%28556.02+184.04+0.65%+70.4%-1.53%-103.5%
'25/12/2479.4+0.9+1.15%-32.4%28371.98+61.51+0.22%+70.8%+0.93%-103.1%
'25/12/2378.5-0.4-0.51%-32.7%28310.47+160.83+0.57%+71.7%-1.08%-104.4%
'25/12/2278.9+0.4+0.51%-32.4%28149.64+453.29+1.64%+74.5%-1.13%-106.9%
'25/12/1978.5+0.9+1.16%-31.6%27696.35+227.82+0.83%+76%+0.33%-107.6%
'25/12/1877.6-0.1-0.13%-31.7%27468.53-56.64-0.21%+75.6%+0.08%-107.3%
'25/12/1777.7+0.1+0.13%-31.6%27525.17-11.49-0.04%+75.6%+0.17%-107.1%
'25/12/1677.6-0.2-0.26%-31.7%27536.66-330.28-1.19%+73.5%+0.93%-105.2%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1577.8+0.1+0.13%-31.7%27866.94-331.08-1.17%+71.4%+1.3%-103.1%
'25/12/1277.7-1.3-1.65%-32.8%28198.02+173.27+0.62%+72.5%-2.27%-105.3%
'25/12/1179+0.5+0.64%-32.4%28024.75-375.98-1.32%+70.2%+1.96%-102.6%
'25/12/1078.5-1-1.26%-33.2%28400.73+218.13+0.77%+71.5%-2.03%-104.7%
'25/12/0979.5-0.5-0.62%-33.6%28182.6-121.18-0.43%+70.8%-0.19%-104.4%
'25/12/0880+1.4+1.78%-32.4%28303.78+322.89+1.15%+72.8%+0.63%-105.2%
'25/12/0578.6-0.7-0.88%-33%27980.89+185.18+0.67%+73.9%-1.55%-107%
'25/12/0479.3+2+2.59%-31.3%27795.71+2.67+0.01%+73.9%+2.58%-105.2%
'25/12/0377.3+2+2.66%-29.5%27793.04+228.77+0.83%+75.4%+1.83%-104.9%
'25/12/0275.3-0.3-0.4%-29.8%27564.27+221.74+0.81%+76.8%-1.21%-106.6%
'25/12/0175.6+3.1+4.28%-26.8%27342.53-283.95-1.03%+75%+5.31%-101.7%
'25/11/2872.5-0.1-0.14%-26.9%27626.48+71.95+0.26%+75.4%-0.4%-102.3%
'25/11/2772.6-0.6-0.82%-27.5%27554.53+144.99+0.53%+76.4%-1.35%-103.8%
'25/11/2673.2+1.5+2.09%-25.9%27409.54+497.37+1.85%+79.6%+0.24%-105.6%
'25/11/2571.7-0.2-0.28%-26.1%26912.17+407.93+1.54%+82.4%-1.82%-108.5%
'25/11/2471.9+3.7+5.43%-22.1%26504.24+69.3+0.26%+82.9%+5.17%-105%
'25/11/2168.2-0.3-0.44%-22.5%26434.94-991.42-3.61%+76.3%+3.17%-98.7%
'25/11/2068.5+0.5+0.74%-21.9%27426.36+846.24+3.18%+81.9%-2.44%-103.8%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1968-0.5-0.73%-22.5%26580.12-176-0.66%+80.7%-0.07%-103.2%
'25/11/1868.5-0.7-1.01%-23.3%26756.12-691.19-2.52%+76.1%+1.51%-99.4%
'25/11/1769.2+0.8+1.17%-22.4%27447.31+49.81+0.18%+76.4%+0.99%-98.8%
'25/11/1468.400%-22.4%27397.5-506.06-1.81%+73.2%+1.81%-95.6%
'25/11/1368.4+0.1+0.15%-22.3%27903.56-43.53-0.16%+73%+0.31%-95.2%
'25/11/1268.3+0.7+1.04%-21.4%27947.09+162.14+0.58%+74%+0.46%-95.4%
'25/11/1167.6+1.8+2.74%-19.3%27784.95-84.56-0.3%+73.5%+3.04%-92.8%
'25/11/1065.8+0.2+0.3%-19.1%27869.51+218.1+0.79%+74.8%-0.49%-93.9%
'25/11/0765.6+0.1+0.15%-18.9%27651.41-248.04-0.89%+73.3%+1.04%-92.2%
'25/11/0665.5+0.3+0.46%-18.6%27899.45+182.39+0.66%+74.4%-0.2%-93%
'25/11/0565.2-1.1-1.66%-19.9%27717.06-399.5-1.42%+71.9%-0.24%-91.8%
'25/11/0466.3-2.1-3.07%-22.4%28116.56-218.03-0.77%+70.6%-2.3%-93%
'25/11/0368.4-0.8-1.16%-23.3%28334.59+101.24+0.36%+71.2%-1.52%-94.5%
'25/10/3169.2-0.3-0.43%-23.6%28233.35-54.18-0.19%+70.9%-0.24%-94.5%
'25/10/3069.5+0.2+0.29%-23.4%28287.53-7.21-0.03%+70.8%+0.32%-94.2%
'25/10/2969.3-0.7-1%-24.1%28294.74+345.63+1.24%+73%-2.24%-97.1%
'25/10/2870-0.7-0.99%-24.9%27949.11-44.52-0.16%+72.7%-0.83%-97.6%
'25/10/2770.7-1.1-1.53%-26%27993.63+461.37+1.68%+75.6%-3.21%-101.6%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2371.8+0.6+0.84%-25.4%27532.26-116.65-0.42%+74.8%+1.26%-100.3%
'25/10/2271.2-0.6-0.84%-26%27648.91-103.5-0.37%+74.2%-0.47%-100.2%
'25/10/2171.8+0.9+1.27%-25.1%27752.41+63.78+0.23%+74.6%+1.04%-99.7%
'25/10/2070.9+1.4+2.01%-23.6%27688.63+386.26+1.41%+77.1%+0.6%-100.7%
'25/10/1769.500%-23.6%27302.37-345.5-1.25%+74.8%+1.25%-98.4%
'25/10/1669.5+0.4+0.58%-23.2%27647.87+372.16+1.36%+77.2%-0.78%-100.4%
'25/10/1569.1-0.6-0.86%-23.8%27275.71+482.56+1.8%+80.4%-2.66%-104.2%