≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / K線比較(日)

2201 裕隆

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.8529.1+0.75+2.58%2.06%29.329.929.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0601.5億2,7431.84張/筆29.640.4932.8-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5867,562萬1,5461.67張/筆29.24-0.2 (-0.68%)

連續漲跌: 首日上漲  ( +0.75元 / +2.58%)

財報評分: 最新36分 / 平均37分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.85+0.75+2.58%+2.58%47111.26+141.39+0.3%+0.3%+2.28%+2.28%
'26/10/1529.1-0.2-0.68%+1.88%46969.87-1655.96-3.41%-3.11%+2.73%+4.99%
'26/10/1429.3+0.5+1.74%+3.65%48625.83+284.52+0.59%-2.54%+1.15%+6.19%
'26/10/1328.8+0.05+0.17%+3.83%48341.31-960.65-1.95%-4.44%+2.12%+8.27%
'26/10/1228.75-0.15-0.52%+3.29%49301.96-11.48-0.02%-4.47%-0.5%+7.75%
'26/10/0828.900%+3.29%49313.44-492.93-0.99%-5.41%+0.99%+8.7%
'26/10/0728.9+0.7+2.48%+5.85%49806.37-16.18-0.03%-5.44%+2.51%+11.3%
'26/10/0628.2-0.15-0.53%+5.29%49822.55+110.51+0.22%-5.23%-0.75%+10.5%
'26/10/0528.35-0.3-1.05%+4.19%49712.04+1236.3+2.55%-2.81%-3.6%+7%
'26/10/0228.65-0.55-1.88%+2.23%48475.74+122.25+0.25%-2.57%-2.13%+4.8%
'26/10/0129.2-0.05-0.17%+2.05%48353.49+413.36+0.86%-1.73%-1.03%+3.78%
'26/09/3029.25+0.05+0.17%+2.23%47940.13+308.17+0.65%-1.09%-0.48%+3.32%
'26/09/2929.2-0.05-0.17%+2.05%47631.96-392.64-0.82%-1.9%+0.65%+3.95%
'26/09/2429.2500%+2.05%48024.6-132.69-0.28%-2.17%+0.28%+4.22%
'26/09/2329.2500%+2.05%48157.29+357.12+0.75%-1.44%-0.75%+3.49%
'26/09/2229.2500%+2.05%47800.17+81.33+0.17%-1.27%-0.17%+3.32%
'26/09/2129.25-0.35-1.18%+0.84%47718.84+538.09+1.14%-0.15%-2.32%+0.99%
'26/09/1829.6-1-3.27%-2.45%47180.75+892.75+1.93%+1.78%-5.2%-4.23%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.6+0.75+2.51%0%46288+439.1+0.96%+2.75%+1.55%-2.75%
'26/09/1629.85+0.2+0.67%+0.67%45848.9+337.41+0.74%+3.52%-0.07%-2.84%
'26/09/1529.65-0.75-2.47%-1.81%45511.49-351.03-0.77%+2.72%-1.7%-4.53%
'26/09/1430.4+0.4+1.33%-0.5%45862.52-322.33-0.7%+2.01%+2.03%-2.51%
'26/09/1130-0.2-0.66%-1.16%46184.85-755.64-1.61%+0.36%+0.95%-1.52%
'26/09/1030.2-0.3-0.98%-2.13%46940.49-242.87-0.51%-0.15%-0.47%-1.98%
'26/09/0930.5+0.05+0.16%-1.97%47183.36+77.58+0.16%+0.01%0%-1.98%
'26/09/0830.45-0.35-1.14%-3.08%47105.78-220.49-0.47%-0.45%-0.67%-2.63%
'26/09/0730.8-0.3-0.96%-4.02%47326.27+775.14+1.67%+1.2%-2.63%-5.22%
'26/09/0431.1-0.3-0.96%-4.94%46551.13+693.47+1.51%+2.73%-2.47%-7.67%
'26/09/0331.4-0.55-1.72%-6.57%45857.66-307.06-0.67%+2.05%-1.05%-8.62%
'26/09/0231.95+0.45+1.43%-5.24%46164.72-784-1.67%+0.35%+3.1%-5.58%
'26/09/0131.5+1.75+5.88%+0.34%46948.72+820.25+1.78%+2.13%+4.1%-1.79%
'26/08/3129.75+1.35+4.75%+5.11%46128.47-202.98-0.44%+1.68%+5.19%+3.42%
'26/08/2828.4-0.25-0.87%+4.19%46331.45+356.23+0.77%+2.47%-1.64%+1.72%
'26/08/2728.65-0.15-0.52%+3.65%45975.22+142.6+0.31%+2.79%-0.83%+0.86%
'26/08/2628.8+0.1+0.35%+4.01%45832.62+663.16+1.47%+4.3%-1.12%-0.29%
'26/08/2528.7+0.15+0.53%+4.55%45169.46+407.14+0.91%+5.25%-0.38%-0.69%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.1-0.2-0.68%+3.75%44762.32-461.97-1.02%+4.17%+0.34%-0.42%
'26/08/2129.3+0.1+0.34%+4.11%45224.29+290.55+0.65%+4.85%-0.31%-0.74%
'26/08/2029.2+0.4+1.39%+5.56%44933.74+214.39+0.48%+5.35%+0.91%+0.21%
'26/08/1928.8+0.55+1.95%+7.61%44719.35-589.33-1.3%+3.98%+3.25%+3.63%
'26/08/1828.25-0.5-1.74%+5.74%45308.68-548.59-1.2%+2.73%-0.54%+3%
'26/08/1728.75+0.1+0.35%+6.11%45857.27+46.26+0.1%+2.84%+0.25%+3.27%
'26/08/1428.65-0.05-0.17%+5.92%45811.01-210.47-0.46%+2.37%+0.29%+3.56%
'26/08/1328.7+0.35+1.23%+7.23%46021.48+503.41+1.11%+3.5%+0.12%+3.73%
'26/08/1228.35+0.6+2.16%+9.55%45518.07+397.35+0.88%+4.41%+1.28%+5.14%
'26/08/1127.75+0.2+0.73%+10.3%45120.72+191.96+0.43%+4.86%+0.3%+5.49%
'26/08/1027.55+0.3+1.1%+11.6%44928.76+702.85+1.59%+6.52%-0.49%+5.04%
'26/08/0727.25-0.35-1.27%+10.1%44225.91-170.79-0.38%+6.11%-0.89%+4.03%
'26/08/0627.6+0.25+0.91%+11.2%44396.7-214.9-0.48%+5.6%+1.39%+5.55%
'26/08/0527.35+0.15+0.55%+11.8%44611.6+1250.94+2.88%+8.65%-2.33%+3.11%
'26/08/0427.2-0.25-0.91%+10.7%43360.66-25.75-0.06%+8.59%-0.85%+2.16%
'26/08/0327.45-0.55-1.96%+8.57%43386.41+266.66+0.62%+9.26%-2.58%-0.69%
'26/07/3128+0.85+3.13%+12%43119.75+3186.45+7.98%+18%-4.85%-6%
'26/07/3027.15+0.15+0.56%+12.6%39933.3-105.88-0.26%+17.7%+0.82%-5.07%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927-0.3-1.1%+11.4%40039.18-1564.18-3.76%+13.2%+2.66%-1.88%
'26/07/2827.3-0.35-1.27%+9.95%41603.36-2030.83-4.65%+7.97%+3.38%+1.98%
'26/07/2727.65-0.25-0.9%+8.96%43634.19-20.65-0.05%+7.92%-0.85%+1.04%
'26/07/2427.9-0.15-0.53%+8.38%43654.84-1195.97-2.67%+5.04%+2.14%+3.34%
'26/07/2328.05-0.05-0.18%+8.19%44850.81+25.03+0.06%+5.1%-0.24%+3.09%
'26/07/2228.1-0.35-1.23%+6.85%44825.78+592.91+1.34%+6.51%-2.57%+0.35%
'26/07/2128.45+0.15+0.53%+7.42%44232.87+1783.17+4.2%+11%-3.67%-3.56%
'26/07/2028.3-0.5-1.74%+5.56%42449.7-221.57-0.52%+10.4%-1.22%-4.85%
'26/07/1728.8-0.1-0.35%+5.19%42671.27-2953.71-6.47%+3.26%+6.12%+1.93%
'26/07/1628.9+0.6+2.12%+7.42%45624.98-6.61-0.01%+3.24%+2.13%+4.18%
'26/07/1528.3+0.45+1.62%+9.16%45631.59+893.64+2%+5.3%-0.38%+3.85%
'26/07/1427.85-0.4-1.42%+7.61%44737.95-642.57-1.42%+3.81%0%+3.8%
'26/07/1328.25-0.2-0.7%+6.85%45380.52+25.91+0.06%+3.87%-0.76%+2.98%
'26/07/0928.45-0.05-0.18%+6.67%45354.61-379.8-0.83%+3.01%+0.65%+3.66%
'26/07/0828.5-0.45-1.55%+5.01%45734.41+255.3+0.56%+3.59%-2.11%+1.42%
'26/07/0728.95-0.35-1.19%+3.75%45479.11-1077.28-2.31%+1.19%+1.12%+2.56%
'26/07/0629.3+0.5+1.74%+5.56%46556.39-224.23-0.48%+0.71%+2.22%+4.85%
'26/07/0328.8+1+3.6%+9.35%46780.62+36.46+0.08%+0.79%+3.52%+8.57%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.8+0.9+3.35%+13%46744.16-274.83-0.58%+0.2%+3.93%+12.8%
'26/07/0126.9-0.3-1.1%+11.8%47018.99+893.08+1.94%+2.14%-3.04%+9.63%
'26/06/3027.2-0.2-0.73%+10.9%46125.91+1126.01+2.5%+4.69%-3.23%+6.26%
'26/06/2927.4+0.6+2.24%+13.4%44999.9+428.14+0.96%+5.7%+1.28%+7.74%
'26/06/2626.8-0.35-1.29%+12%44571.76-1683.5-3.64%+1.85%+2.35%+10.1%
'26/06/2527.15-0.25-0.91%+10.9%46255.26+211.66+0.46%+2.32%-1.37%+8.63%
'26/06/2427.4+0.4+1.48%+12.6%46043.6-1057.05-2.24%+0.02%+3.72%+12.6%
'26/06/2327-0.6-2.17%+10.1%47100.65-640.86-1.34%-1.32%-0.83%+11.5%
'26/06/2227.6-0.5-1.78%+8.19%47741.51+1276.31+2.75%+1.39%-4.53%+6.79%
'26/06/1828.1-0.05-0.18%+7.99%46465.2+587.81+1.28%+2.69%-1.46%+5.3%
'26/06/1728.1500%+7.99%45877.39+68.2+0.15%+2.84%-0.15%+5.15%
'26/06/1628.15+0.05+0.18%+8.19%45809.19+412.2+0.91%+3.78%-0.73%+4.41%
'26/06/1528.1+0.3+1.08%+9.35%45396.99+1227.95+2.78%+6.66%-1.7%+2.69%
'26/06/1227.8+0.25+0.91%+10.3%44169.04+1019.58+2.36%+9.18%-1.45%+1.16%
'26/06/1127.55-0.05-0.18%+10.1%43149.46-76.08-0.18%+8.99%0%+1.16%
'26/06/1027.6-0.15-0.54%+9.55%43225.54-1478.9-3.31%+5.38%+2.77%+4.17%
'26/06/0927.75+0.35+1.28%+10.9%44704.44+1201.66+2.76%+8.29%-1.48%+2.65%
'26/06/0827.4-1.3-4.53%+5.92%43502.78-1568.16-3.48%+4.53%-1.05%+1.4%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.7-0.1-0.35%+5.56%45070.94-606.52-1.33%+3.14%+0.98%+2.42%
'26/06/0428.8-0.35-1.2%+4.29%45677.46-781.7-1.68%+1.4%+0.48%+2.88%
'26/06/0329.15+1+3.55%+7.99%46459.16+901.85+1.98%+3.41%+1.57%+4.58%
'26/06/0228.15+0.3+1.08%+9.16%45557.31+219.4+0.48%+3.91%+0.6%+5.24%
'26/06/0127.85+0.4+1.46%+10.7%45337.91+604.97+1.35%+5.32%+0.11%+5.43%
'26/05/2927.45+0.1+0.37%+11.2%44732.94+1096.5+2.51%+7.96%-2.14%+3.19%
'26/05/2827.35+0.9+3.4%+14.9%43636.44-620.36-1.4%+6.45%+4.8%+8.48%
'26/05/2726.45-0.35-1.31%+13.4%44256.8+731.43+1.68%+8.24%-2.99%+5.19%
'26/05/2626.8-0.65-2.37%+10.7%43525.37-119.03-0.27%+7.94%-2.1%+2.8%
'26/05/2527.45+0.6+2.23%+13.2%43644.4+1376.43+3.26%+11.5%-1.03%+1.76%
'26/05/2226.85+0.05+0.19%+13.4%42267.97+899.76+2.18%+13.9%-1.99%-0.45%
'26/05/2126.8+0.45+1.71%+15.4%41368.21+1347.39+3.37%+17.7%-1.66%-2.35%
'26/05/2026.35-0.35-1.31%+13.9%40020.82-154.74-0.39%+17.3%-0.92%-3.41%
'26/05/1926.7+0.05+0.19%+14.1%40175.56-716.26-1.75%+15.2%+1.94%-1.14%
'26/05/1826.65-0.25-0.93%+13%40891.82-280.54-0.68%+14.4%-0.25%-1.41%
'26/05/1526.9-0.4-1.47%+11.4%41172.36-579.39-1.39%+12.8%-0.08%-1.48%
'26/05/1427.3-0.3-1.09%+10.1%41751.75+377.25+0.91%+13.9%-2%-3.72%
'26/05/1327.6-0.1-0.36%+9.75%41374.5-523.82-1.25%+12.4%+0.89%-2.69%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.7-0.05-0.18%+9.55%41898.32+108.26+0.26%+12.7%-0.44%-3.18%
'26/05/1127.7500%+9.55%41790.06+186.12+0.45%+13.2%-0.45%-3.69%
'26/05/0827.75+0.05+0.18%+9.75%41603.94-329.84-0.79%+12.3%+0.97%-2.6%
'26/05/0727.7+0.55+2.03%+12%41933.78+794.93+1.93%+14.5%+0.1%-2.55%
'26/05/0627.15+0.05+0.18%+12.2%41138.85+369.56+0.91%+15.6%-0.73%-3.38%
'26/05/0527.1+0.25+0.93%+13.2%40769.29+64.15+0.16%+15.7%+0.77%-2.52%
'26/05/0426.85-0.15-0.56%+12.6%40705.14+1778.51+4.57%+21%-5.13%-8.43%
'26/04/3027-0.2-0.74%+11.8%38926.63-376.87-0.96%+19.9%+0.22%-8.1%
'26/04/2927.2+0.1+0.37%+12.2%39303.5-218.23-0.55%+19.2%+0.92%-7.03%
'26/04/2827.1+0.05+0.18%+12.4%39521.73-94.9-0.24%+18.9%+0.42%-6.53%
'26/04/2727.05-0.05-0.18%+12.2%39616.63+684.23+1.76%+21%-1.94%-8.83%
'26/04/2427.1-0.35-1.28%+10.7%38932.4+1218.25+3.23%+24.9%-4.51%-14.2%
'26/04/2327.45-0.4-1.44%+9.16%37714.15-164.32-0.43%+24.4%-1.01%-15.2%
'26/04/2227.85+0.5+1.83%+11.2%37878.47+273.36+0.73%+25.3%+1.1%-14.1%
'26/04/2127.35-0.35-1.26%+9.75%37605.11+646.31+1.75%+27.5%-3.01%-17.7%
'26/04/2027.7+0.95+3.55%+13.6%36958.8+154.46+0.42%+28%+3.13%-14.4%
'26/04/1726.75-0.5-1.83%+11.6%36804.34-327.68-0.88%+26.9%-0.95%-15.3%
'26/04/1627.25-0.25-0.91%+10.5%37132.02+409.88+1.12%+28.3%-2.03%-17.7%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.5+1+3.77%+14.7%36722.14+426.02+1.17%+29.8%+2.6%-15.1%
'26/04/1426.5+0.1+0.38%+15.2%36296.12+838.83+2.37%+32.9%-1.99%-17.7%
'26/04/1326.4+0.05+0.19%+15.4%35457.29+39.46+0.11%+33%+0.08%-17.6%
'26/04/1026.35-0.6-2.23%+12.8%35417.83+556.67+1.6%+35.1%-3.83%-22.3%
'26/04/0926.95-0.6-2.18%+10.3%34861.16+99.78+0.29%+35.5%-2.47%-25.2%
'26/04/0827.55+0.7+2.61%+13.2%34761.38+1531.56+4.61%+41.8%-2%-28.6%
'26/04/0726.85-0.35-1.29%+11.8%33229.82+657.39+2.02%+44.6%-3.31%-32.9%
'26/04/0227.2-0.5-1.81%+9.75%32572.43-602.39-1.82%+42%+0.01%-32.3%
'26/04/0127.7+0.5+1.84%+11.8%33174.82+1451.83+4.58%+48.5%-2.74%-36.7%
'26/03/3127.2-0.55-1.98%+9.55%31722.99-795.17-2.45%+44.9%+0.47%-35.3%
'26/03/3027.75-0.2-0.72%+8.77%32518.16-594.43-1.8%+42.3%+1.08%-33.5%
'26/03/2727.95-0.6-2.1%+6.48%33112.59-225.03-0.68%+41.3%-1.42%-34.8%
'26/03/2628.55+0.8+2.88%+9.55%33337.62-101.49-0.3%+40.9%+3.18%-31.3%
'26/03/2527.75+0.2+0.73%+10.3%33439.11+826.87+2.54%+44.5%-1.81%-34.1%
'26/03/2427.55+0.35+1.29%+11.8%32612.24-110.26-0.34%+44%+1.63%-32.2%
'26/03/2327.2-0.8-2.86%+8.57%32722.5-821.38-2.45%+40.4%-0.41%-31.9%
'26/03/2028+0.45+1.63%+10.3%33543.88-145.8-0.43%+39.8%+2.06%-29.5%
'26/03/1927.55-0.55-1.96%+8.19%33689.68-658.9-1.92%+37.2%-0.04%-29%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.1+0.1+0.36%+8.57%34348.58+512.01+1.51%+39.2%-1.15%-30.7%
'26/03/1728+0.3+1.08%+9.75%33836.57+494.06+1.48%+41.3%-0.4%-31.5%
'26/03/1627.7-0.15-0.54%+9.16%33342.51-57.81-0.17%+41.1%-0.37%-31.9%
'26/03/1327.85-0.15-0.54%+8.57%33400.32-181.54-0.54%+40.3%0%-31.7%
'26/03/1228-0.55-1.93%+6.48%33581.86-532.33-1.56%+38.1%-0.37%-31.6%
'26/03/1128.55+0.55+1.96%+8.57%34114.19+1342.32+4.1%+43.8%-2.14%-35.2%
'26/03/1028+0.25+0.9%+9.55%32771.87+661.45+2.06%+46.7%-1.16%-37.2%
'26/03/0927.75-1.6-5.45%+3.58%32110.42-1489.12-4.43%+40.2%-1.02%-36.6%
'26/03/0629.35+0.15+0.51%+4.11%33599.54-73.4-0.22%+39.9%+0.73%-35.8%
'26/03/0529.2+0.65+2.28%+6.48%33672.94+844.06+2.57%+43.5%-0.29%-37%
'26/03/0428.55-1.3-4.36%+1.84%32828.88-1494.77-4.35%+37.3%-0.01%-35.4%
'26/03/0329.85-0.45-1.49%+0.33%34323.65-771.44-2.2%+34.2%+0.71%-33.9%
'26/03/0230.3-0.45-1.46%-1.14%35095.09-319.4-0.9%+33%-0.56%-34.2%
'26/02/2630.75-0.05-0.16%-1.3%35414.49+1.420%+33%-0.16%-34.3%
'26/02/2530.8+0.5+1.65%+0.33%35413.07+712.25+2.05%+35.8%-0.4%-35.4%
'26/02/2430.3-0.3-0.98%-0.65%34700.82+927.56+2.75%+39.5%-3.73%-40.1%
'26/02/2330.6-0.05-0.16%-0.82%33773.26+167.55+0.5%+40.2%-0.66%-41%
'26/02/1130.65-0.1-0.33%-1.14%33605.71+532.74+1.61%+42.4%-1.94%-43.6%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.75+0.1+0.33%-0.82%33072.97+668.35+2.06%+45.4%-1.73%-46.2%
'26/02/0930.65-0.15-0.49%-1.3%32404.62+621.7+1.96%+48.2%-2.45%-49.5%
'26/02/0630.8-0.2-0.65%-1.94%31782.92-18.35-0.06%+48.1%-0.59%-50.1%
'26/02/0531-0.05-0.16%-2.09%31801.27-488.54-1.51%+45.9%+1.35%-48%
'26/02/0431.05+0.75+2.48%+0.33%32289.81+94.45+0.29%+46.3%+2.19%-46%
'26/02/0330.3-0.4-1.3%-0.98%32195.36+571.33+1.81%+49%-3.11%-50%
'26/02/0230.7-0.35-1.13%-2.09%31624.03-439.72-1.37%+46.9%+0.24%-49%
'26/01/3031.05-0.75-2.36%-4.4%32063.75-472.52-1.45%+44.8%-0.91%-49.2%
'26/01/2931.8+0.45+1.44%-3.03%32536.27-267.55-0.82%+43.6%+2.26%-46.6%
'26/01/2831.35-0.2-0.63%-3.65%32803.82+485.9+1.5%+45.8%-2.13%-49.4%
'26/01/2731.55-0.5-1.56%-5.15%32317.92+253.4+0.79%+46.9%-2.35%-52.1%
'26/01/2632.05+0.75+2.4%-2.88%32064.52+103.01+0.32%+47.4%+2.08%-50.3%
'26/01/2331.3-0.55-1.73%-4.55%31961.51+215.43+0.68%+48.4%-2.41%-53%
'26/01/2231.85-0.05-0.16%-4.7%31746.08+499.71+1.6%+50.8%-1.76%-55.5%
'26/01/2131.900%-4.7%31246.37-513.62-1.62%+48.3%+1.62%-53%
'26/01/2031.9-0.5-1.54%-6.17%31759.99+120.7+0.38%+48.9%-1.92%-55.1%
'26/01/1932.4+0.3+0.93%-5.3%31639.29+230.59+0.73%+50%+0.2%-55.3%
'26/01/1632.1-0.1-0.31%-5.59%31408.7+598.12+1.94%+52.9%-2.25%-58.5%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.2+0.1+0.31%-5.3%30810.58-131.2-0.42%+52.3%+0.73%-57.6%
'26/01/1432.1+0.8+2.56%-2.88%30941.78+234.56+0.76%+53.4%+1.8%-56.3%
'26/01/1331.3-0.35-1.11%-3.95%30707.22+139.93+0.46%+54.1%-1.57%-58.1%
'26/01/1231.65+0.2+0.64%-3.34%30567.29+278.33+0.92%+55.5%-0.28%-58.9%
'26/01/0931.45-0.5-1.56%-4.85%30288.96-71.59-0.24%+55.2%-1.32%-60%
'26/01/0831.95-0.15-0.47%-5.3%30360.55-74.92-0.25%+54.8%-0.22%-60.1%
'26/01/0732.1+0.35+1.1%-4.25%30435.47-140.83-0.46%+54.1%+1.56%-58.3%
'26/01/0631.75-0.1-0.31%-4.55%30576.3+471.26+1.57%+56.5%-1.88%-61%
'26/01/0531.85-0.85-2.6%-7.03%30105.04+755.23+2.57%+60.5%-5.17%-67.6%
'26/01/0232.7-0.45-1.36%-8.3%29349.81+386.21+1.33%+62.7%-2.69%-71%
'25/12/3133.15-0.5-1.49%-9.66%28963.6+256.47+0.89%+64.1%-2.38%-73.8%
'25/12/3033.6500%-9.66%28707.13-103.76-0.36%+63.5%+0.36%-73.2%
'25/12/2933.65-0.5-1.46%-11%28810.89+254.87+0.89%+65%-2.35%-76%
'25/12/2634.15-0.75-2.15%-12.9%28556.02+184.04+0.65%+66%-2.8%-78.9%
'25/12/2434.9+1.1+3.25%-10.1%28371.98+61.51+0.22%+66.4%+3.03%-76.5%
'25/12/2333.8-0.75-2.17%-12%28310.47+160.83+0.57%+67.4%-2.74%-79.4%
'25/12/2234.55-3.75-9.79%-20.6%28149.64+453.29+1.64%+70.1%-11.4%-90.7%
'25/12/1938.3+1.8+4.93%-16.7%27696.35+227.82+0.83%+71.5%+4.1%-88.2%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.5+3.3+9.94%-8.43%27468.53-56.64-0.21%+71.2%+10.2%-79.6%
'25/12/1733.2+0.05+0.15%-8.3%27525.17-11.49-0.04%+71.1%+0.19%-79.4%
'25/12/1633.15-0.25-0.75%-8.98%27536.66-330.28-1.19%+69.1%+0.44%-78%
'25/12/1533.4+0.15+0.45%-8.57%27866.94-331.08-1.17%+67.1%+1.62%-75.6%
'25/12/1233.25+0.2+0.61%-8.02%28198.02+173.27+0.62%+68.1%-0.01%-76.1%
'25/12/1133.05+0.15+0.46%-7.6%28024.75-375.98-1.32%+65.9%+1.78%-73.5%
'25/12/1032.9-0.35-1.05%-8.57%28400.73+218.13+0.77%+67.2%-1.82%-75.7%
'25/12/0933.25-0.45-1.34%-9.79%28182.6-121.18-0.43%+66.4%-0.91%-76.2%
'25/12/0833.7-0.9-2.6%-12.1%28303.78+322.89+1.15%+68.4%-3.75%-80.5%
'25/12/0534.600%-12.1%27980.89+185.18+0.67%+69.5%-0.67%-81.6%
'25/12/0434.6-0.5-1.42%-13.4%27795.71+2.67+0.01%+69.5%-1.43%-82.9%
'25/12/0335.1+0.3+0.86%-12.6%27793.04+228.77+0.83%+70.9%+0.03%-83.6%
'25/12/0234.8+0.05+0.14%-12.5%27564.27+221.74+0.81%+72.3%-0.67%-84.8%
'25/12/0134.75-1-2.8%-15%27342.53-283.95-1.03%+70.5%-1.77%-85.5%
'25/11/2835.75-0.25-0.69%-15.6%27626.48+71.95+0.26%+71%-0.95%-86.5%
'25/11/2736+0.4+1.12%-14.6%27554.53+144.99+0.53%+71.9%+0.59%-86.5%
'25/11/2635.6+0.35+0.99%-13.8%27409.54+497.37+1.85%+75.1%-0.86%-88.8%
'25/11/2535.25-0.85-2.35%-15.8%26912.17+407.93+1.54%+77.7%-3.89%-93.5%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.1-1.45-3.86%-19%26504.24+69.3+0.26%+78.2%-4.12%-97.3%
'25/11/2137.5500%-19%26434.94-991.42-3.61%+71.8%+3.61%-90.8%
'25/11/2037.55+1.35+3.73%-16%27426.36+846.24+3.18%+77.2%+0.55%-93.3%
'25/11/1936.2-0.9-2.43%-18.1%26580.12-176-0.66%+76.1%-1.77%-94.1%
'25/11/1837.1-1.95-4.99%-22.2%26756.12-691.19-2.52%+71.6%-2.47%-93.8%
'25/11/1739.05-4.3-9.92%-29.9%27447.31+49.81+0.18%+72%-10.1%-101.8%
'25/11/1443.35+3.9+9.89%-22.9%27397.5-506.06-1.81%+68.8%+11.7%-91.8%
'25/11/1339.45+3.55+9.89%-15.3%27903.56-43.53-0.16%+68.6%+10%-83.9%
'25/11/1235.9+3.25+9.95%-6.89%27947.09+162.14+0.58%+69.6%+9.37%-76.4%
'25/11/1132.65-0.25-0.76%-7.6%27784.95-84.56-0.3%+69%-0.46%-76.6%
'25/11/1032.9-0.4-1.2%-8.71%27869.51+218.1+0.79%+70.4%-1.99%-79.1%
'25/11/0733.3+0.35+1.06%-7.74%27651.41-248.04-0.89%+68.9%+1.95%-76.6%
'25/11/0632.95+1.2+3.78%-4.25%27899.45+182.39+0.66%+70%+3.12%-74.2%
'25/11/0531.75+0.05+0.16%-4.1%27717.06-399.5-1.42%+67.6%+1.58%-71.7%
'25/11/0431.7-0.6-1.86%-5.88%28116.56-218.03-0.77%+66.3%-1.09%-72.2%
'25/11/0332.3-0.6-1.82%-7.6%28334.59+101.24+0.36%+66.9%-2.18%-74.5%
'25/10/3132.9+0.15+0.46%-7.18%28233.35-54.18-0.19%+66.5%+0.65%-73.7%
'25/10/3032.75+0.1+0.31%-6.89%28287.53-7.21-0.03%+66.5%+0.34%-73.4%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2932.6500%-6.89%28294.74+345.63+1.24%+68.6%-1.24%-75.5%
'25/10/2832.65+0.1+0.31%-6.61%27949.11-44.52-0.16%+68.3%+0.47%-74.9%
'25/10/2732.55-0.75-2.25%-8.71%27993.63+461.37+1.68%+71.1%-3.93%-79.8%
'25/10/2333.3-0.05-0.15%-8.85%27532.26-116.65-0.42%+70.4%+0.27%-79.2%
'25/10/2233.35+0.7+2.14%-6.89%27648.91-103.5-0.37%+69.8%+2.51%-76.6%
'25/10/2132.65-0.05-0.15%-7.03%27752.41+63.78+0.23%+70.1%-0.38%-77.2%
'25/10/2032.7-0.2-0.61%-7.6%27688.63+386.26+1.41%+72.6%-2.02%-80.2%
'25/10/1732.9+0.55+1.7%-6.03%27302.37-345.5-1.25%+70.4%+2.95%-76.4%