≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / K線比較(日)

2115 六暉-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.824.75+0.05+0.2%0.2%24.7524.824.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85210萬102831股/筆24.790.7915.7-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2048.88萬25789張/筆24.77-0.15 (-0.6%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新51分 / 平均55分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1324.8+0.05+0.2%+0.2%48341.31-960.65-1.95%-1.95%+2.15%+2.15%
'26/10/1224.75-0.15-0.6%-0.4%49301.96-11.48-0.02%-1.97%-0.58%+1.57%
'26/10/0824.9+0.05+0.2%-0.2%49313.44-492.93-0.99%-2.94%+1.19%+2.74%
'26/10/0724.85+1+4.19%+3.98%49806.37-16.18-0.03%-2.97%+4.22%+6.96%
'26/10/0623.85-0.05-0.21%+3.77%49822.55+110.51+0.22%-2.76%-0.43%+6.52%
'26/10/0523.900%+3.77%49712.04+1236.3+2.55%-0.28%-2.55%+4.04%
'26/10/0223.9+0.05+0.21%+3.98%48475.74+122.25+0.25%-0.03%-0.04%+4.01%
'26/10/0123.85-0.05-0.21%+3.77%48353.49+413.36+0.86%+0.84%-1.07%+2.93%
'26/09/3023.9+0.2+0.84%+4.64%47940.13+308.17+0.65%+1.49%+0.19%+3.15%
'26/09/2923.700%+4.64%47631.96-392.64-0.82%+0.66%+0.82%+3.98%
'26/09/2423.7-0.05-0.21%+4.42%48024.6-132.69-0.28%+0.38%+0.07%+4.04%
'26/09/2323.7500%+4.42%48157.29+357.12+0.75%+1.13%-0.75%+3.29%
'26/09/2223.75-0.1-0.42%+3.98%47800.17+81.33+0.17%+1.3%-0.59%+2.68%
'26/09/2123.85+0.05+0.21%+4.2%47718.84+538.09+1.14%+2.46%-0.93%+1.74%
'26/09/1823.8-0.15-0.63%+3.55%47180.75+892.75+1.93%+4.44%-2.56%-0.89%
'26/09/1723.95+0.3+1.27%+4.86%46288+439.1+0.96%+5.44%+0.31%-0.57%
'26/09/1623.65-0.05-0.21%+4.64%45848.9+337.41+0.74%+6.22%-0.95%-1.58%
'26/09/1523.7-0.1-0.42%+4.2%45511.49-351.03-0.77%+5.4%+0.35%-1.2%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.8+0.05+0.21%+4.42%45862.52-322.33-0.7%+4.67%+0.91%-0.25%
'26/09/1123.75-0.3-1.25%+3.12%46184.85-755.64-1.61%+2.98%+0.36%+0.13%
'26/09/1024.05-0.15-0.62%+2.48%46940.49-242.87-0.51%+2.45%-0.11%+0.03%
'26/09/0924.2+0.4+1.68%+4.2%47183.36+77.58+0.16%+2.62%+1.52%+1.58%
'26/09/0823.800%+4.2%47105.78-220.49-0.47%+2.14%+0.47%+2.06%
'26/09/0723.800%+4.2%47326.27+775.14+1.67%+3.85%-1.67%+0.36%
'26/09/0423.800%+4.2%46551.13+693.47+1.51%+5.42%-1.51%-1.21%
'26/09/0323.8-0.15-0.63%+3.55%45857.66-307.06-0.67%+4.71%+0.04%-1.17%
'26/09/0223.9500%+3.55%46164.72-784-1.67%+2.97%+1.67%+0.58%
'26/09/0123.95+0.05+0.21%+3.77%46948.72+820.25+1.78%+4.8%-1.57%-1.03%
'26/08/3123.900%+3.77%46128.47-202.98-0.44%+4.34%+0.44%-0.57%
'26/08/2823.9+0.05+0.21%+3.98%46331.45+356.23+0.77%+5.15%-0.56%-1.16%
'26/08/2723.85-0.2-0.83%+3.12%45975.22+142.6+0.31%+5.47%-1.14%-2.36%
'26/08/2624.05+0.1+0.42%+3.55%45832.62+663.16+1.47%+7.02%-1.05%-3.47%
'26/08/2523.95-0.1-0.42%+3.12%45169.46+407.14+0.91%+8%-1.33%-4.88%
'26/08/2424.05-0.2-0.82%+2.27%44762.32-461.97-1.02%+6.89%+0.2%-4.62%
'26/08/2124.25+0.7+2.97%+5.31%45224.29+290.55+0.65%+7.58%+2.32%-2.28%
'26/08/2023.55+0.5+2.17%+7.59%44933.74+214.39+0.48%+8.1%+1.69%-0.51%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.05+0.1+0.44%+8.06%44719.35-589.33-1.3%+6.69%+1.74%+1.37%
'26/08/1822.95-0.25-1.08%+6.9%45308.68-548.59-1.2%+5.42%+0.12%+1.48%
'26/08/1723.2+0.05+0.22%+7.13%45857.27+46.26+0.1%+5.52%+0.12%+1.6%
'26/08/1423.15+0.15+0.65%+7.83%45811.01-210.47-0.46%+5.04%+1.11%+2.79%
'26/08/1323-0.05-0.22%+7.59%46021.48+503.41+1.11%+6.2%-1.33%+1.39%
'26/08/1223.05+0.05+0.22%+7.83%45518.07+397.35+0.88%+7.14%-0.66%+0.69%
'26/08/1123+0.15+0.66%+8.53%45120.72+191.96+0.43%+7.6%+0.23%+0.94%
'26/08/1022.85+0.3+1.33%+9.98%44928.76+702.85+1.59%+9.31%-0.26%+0.67%
'26/08/0722.55+0.45+2.04%+12.2%44225.91-170.79-0.38%+8.88%+2.42%+3.33%
'26/08/0622.1+0.2+0.91%+13.2%44396.7-214.9-0.48%+8.36%+1.39%+4.88%
'26/08/0521.9+0.05+0.23%+13.5%44611.6+1250.94+2.88%+11.5%-2.65%+2.01%
'26/08/0421.8500%+13.5%43360.66-25.75-0.06%+11.4%+0.06%+2.08%
'26/08/0321.85+0.1+0.46%+14%43386.41+266.66+0.62%+12.1%-0.16%+1.91%
'26/07/3121.75+0.05+0.23%+14.3%43119.75+3186.45+7.98%+21.1%-7.75%-6.77%
'26/07/3021.7+0.15+0.7%+15.1%39933.3-105.88-0.26%+20.7%+0.96%-5.65%
'26/07/2921.55-0.2-0.92%+14%40039.18-1564.18-3.76%+16.2%+2.84%-2.17%
'26/07/2821.75-0.35-1.58%+12.2%41603.36-2030.83-4.65%+10.8%+3.07%+1.43%
'26/07/2722.1+0.05+0.23%+12.5%43634.19-20.65-0.05%+10.7%+0.28%+1.74%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.05-0.1-0.45%+12%43654.84-1195.97-2.67%+7.78%+2.22%+4.18%
'26/07/2322.15+0.15+0.68%+12.7%44850.81+25.03+0.06%+7.84%+0.62%+4.88%
'26/07/2222-0.2-0.9%+11.7%44825.78+592.91+1.34%+9.29%-2.24%+2.42%
'26/07/2122.2+0.2+0.91%+12.7%44232.87+1783.17+4.2%+13.9%-3.29%-1.15%
'26/07/2022+0.3+1.38%+14.3%42449.7-221.57-0.52%+13.3%+1.9%+1%
'26/07/1721.7-0.15-0.69%+13.5%42671.27-2953.71-6.47%+5.95%+5.78%+7.55%
'26/07/1621.85-0.05-0.23%+13.2%45624.98-6.61-0.01%+5.94%-0.22%+7.3%
'26/07/1521.9+0.35+1.62%+15.1%45631.59+893.64+2%+8.05%-0.38%+7.03%
'26/07/1421.55-0.2-0.92%+14%44737.95-642.57-1.42%+6.52%+0.5%+7.5%
'26/07/1321.75+0.35+1.64%+15.9%45380.52+25.91+0.06%+6.59%+1.58%+9.3%
'26/07/0921.4+0.05+0.23%+16.2%45354.61-379.8-0.83%+5.7%+1.06%+10.5%
'26/07/0821.35+0.1+0.47%+16.7%45734.41+255.3+0.56%+6.29%-0.09%+10.4%
'26/07/0721.25+0.05+0.24%+17%45479.11-1077.28-2.31%+3.83%+2.55%+13.1%
'26/07/0621.2+0.1+0.47%+17.5%46556.39-224.23-0.48%+3.34%+0.95%+14.2%
'26/07/0321.1+0.4+1.93%+19.8%46780.62+36.46+0.08%+3.42%+1.85%+16.4%
'26/07/0220.7+0.05+0.24%+20.1%46744.16-274.83-0.58%+2.81%+0.82%+17.3%
'26/07/0120.65+0.05+0.24%+20.4%47018.99+893.08+1.94%+4.8%-1.7%+15.6%
'26/06/3020.6+0.1+0.49%+21%46125.91+1126.01+2.5%+7.43%-2.01%+13.6%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.5+0.1+0.49%+21.6%44999.9+428.14+0.96%+8.46%-0.47%+13.1%
'26/06/2620.4-0.1-0.49%+21%44571.76-1683.5-3.64%+4.51%+3.15%+16.5%
'26/06/2520.5+0.05+0.24%+21.3%46255.26+211.66+0.46%+4.99%-0.22%+16.3%
'26/06/2420.45+0.05+0.25%+21.6%46043.6-1057.05-2.24%+2.63%+2.49%+18.9%
'26/06/2320.4-0.1-0.49%+21%47100.65-640.86-1.34%+1.26%+0.85%+19.7%
'26/06/2220.5-0.1-0.49%+20.4%47741.51+1276.31+2.75%+4.04%-3.24%+16.4%
'26/06/1820.6-0.3-1.44%+18.7%46465.2+587.81+1.28%+5.37%-2.72%+13.3%
'26/06/1720.900%+18.7%45877.39+68.2+0.15%+5.53%-0.15%+13.1%
'26/06/1622.4-0.35-1.54%+15.6%45809.19+412.2+0.91%+6.49%-2.45%+9.12%
'26/06/1522.75+0.2+0.89%+16.6%45396.99+1227.95+2.78%+9.45%-1.89%+7.18%
'26/06/1222.55+0.4+1.81%+18.7%44169.04+1019.58+2.36%+12%-0.55%+6.7%
'26/06/1122.15+0.2+0.91%+19.8%43149.46-76.08-0.18%+11.8%+1.09%+7.98%
'26/06/1021.9500%+19.8%43225.54-1478.9-3.31%+8.14%+3.31%+11.7%
'26/06/0921.95+0.2+0.92%+20.9%44704.44+1201.66+2.76%+11.1%-1.84%+9.8%
'26/06/0821.75-0.25-1.14%+19.5%43502.78-1568.16-3.48%+7.26%+2.34%+12.3%
'26/06/0522+0.05+0.23%+19.8%45070.94-606.52-1.33%+5.83%+1.56%+14%
'26/06/0421.95+0.1+0.46%+20.4%45677.46-781.7-1.68%+4.05%+2.14%+16.3%
'26/06/0321.85+0.2+0.92%+21.5%46459.16+901.85+1.98%+6.11%-1.06%+15.4%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.6500%+21.5%45557.31+219.4+0.48%+6.62%-0.48%+14.9%
'26/06/0121.65+0.05+0.23%+21.8%45337.91+604.97+1.35%+8.07%-1.12%+13.7%
'26/05/2921.6-0.35-1.59%+19.8%44732.94+1096.5+2.51%+10.8%-4.1%+9.04%
'26/05/2821.95+1.2+5.78%+26.7%43636.44-620.36-1.4%+9.23%+7.18%+17.5%
'26/05/2720.7500%+26.7%44256.8+731.43+1.68%+11.1%-1.68%+15.7%
'26/05/2620.75+0.15+0.73%+27.7%43525.37-119.03-0.27%+10.8%+1%+16.9%
'26/05/2520.6-0.1-0.48%+27.1%43644.4+1376.43+3.26%+14.4%-3.74%+12.7%
'26/05/2220.7-0.15-0.72%+26.1%42267.97+899.76+2.18%+16.9%-2.9%+9.28%
'26/05/2120.85+0.45+2.21%+28.9%41368.21+1347.39+3.37%+20.8%-1.16%+8.13%
'26/05/2020.4+0.15+0.74%+29.9%40020.82-154.74-0.39%+20.3%+1.13%+9.55%
'26/05/1920.25+0.35+1.76%+32.2%40175.56-716.26-1.75%+18.2%+3.51%+13.9%
'26/05/1819.9-0.1-0.5%+31.5%40891.82-280.54-0.68%+17.4%+0.18%+14.1%
'26/05/1520-0.45-2.2%+28.6%41172.36-579.39-1.39%+15.8%-0.81%+12.8%
'26/05/1420.45-0.3-1.45%+26.7%41751.75+377.25+0.91%+16.8%-2.36%+9.91%
'26/05/1320.7500%+26.7%41374.5-523.82-1.25%+15.4%+1.25%+11.4%
'26/05/1220.75-0.15-0.72%+25.8%41898.32+108.26+0.26%+15.7%-0.98%+10.2%
'26/05/1120.9-0.4-1.88%+23.5%41790.06+186.12+0.45%+16.2%-2.33%+7.28%
'26/05/0821.3-0.15-0.7%+22.6%41603.94-329.84-0.79%+15.3%+0.09%+7.33%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.45+0.55+2.63%+25.8%41933.78+794.93+1.93%+17.5%+0.7%+8.33%
'26/05/0620.9+0.1+0.48%+26.4%41138.85+369.56+0.91%+18.6%-0.43%+7.87%
'26/05/0520.8-0.2-0.95%+25.2%40769.29+64.15+0.16%+18.8%-1.11%+6.48%
'26/05/0421-0.2-0.94%+24.1%40705.14+1778.51+4.57%+24.2%-5.51%-0.13%
'26/04/3021.2-0.1-0.47%+23.5%38926.63-376.87-0.96%+23%+0.49%+0.48%
'26/04/2921.3-0.1-0.47%+22.9%39303.5-218.23-0.55%+22.3%+0.08%+0.58%
'26/04/2821.400%+22.9%39521.73-94.9-0.24%+22%+0.24%+0.87%
'26/04/2721.4-0.1-0.47%+22.3%39616.63+684.23+1.76%+24.2%-2.23%-1.84%
'26/04/2421.5-0.1-0.46%+21.8%38932.4+1218.25+3.23%+28.2%-3.69%-6.42%
'26/04/2321.6-0.05-0.23%+21.5%37714.15-164.32-0.43%+27.6%+0.2%-6.14%
'26/04/2221.65-0.05-0.23%+21.2%37878.47+273.36+0.73%+28.5%-0.96%-7.35%
'26/04/2121.7+0.05+0.23%+21.5%37605.11+646.31+1.75%+30.8%-1.52%-9.32%
'26/04/2021.65-0.05-0.23%+21.2%36958.8+154.46+0.42%+31.3%-0.65%-10.1%
'26/04/1721.7+0.1+0.46%+21.8%36804.34-327.68-0.88%+30.2%+1.34%-8.43%
'26/04/1621.600%+21.8%37132.02+409.88+1.12%+31.6%-1.12%-9.88%
'26/04/1521.6+0.1+0.47%+22.3%36722.14+426.02+1.17%+33.2%-0.7%-10.9%
'26/04/1421.5+0.05+0.23%+22.6%36296.12+838.83+2.37%+36.3%-2.14%-13.7%
'26/04/1321.4500%+22.6%35457.29+39.46+0.11%+36.5%-0.11%-13.9%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.45-0.05-0.23%+22.3%35417.83+556.67+1.6%+38.7%-1.83%-16.3%
'26/04/0921.500%+22.3%34861.16+99.78+0.29%+39.1%-0.29%-16.7%
'26/04/0821.5+0.05+0.23%+22.6%34761.38+1531.56+4.61%+45.5%-4.38%-22.9%
'26/04/0721.4500%+22.6%33229.82+657.39+2.02%+48.4%-2.02%-25.8%
'26/04/0221.45-0.2-0.92%+21.5%32572.43-602.39-1.82%+45.7%+0.9%-24.2%
'26/04/0121.65+0.05+0.23%+21.8%33174.82+1451.83+4.58%+52.4%-4.35%-30.6%
'26/03/3121.6-0.15-0.69%+20.9%31722.99-795.17-2.45%+48.7%+1.76%-27.7%
'26/03/3021.75+0.4+1.87%+23.2%32518.16-594.43-1.8%+46%+3.67%-22.8%
'26/03/2721.3500%+23.2%33112.59-225.03-0.68%+45%+0.68%-21.8%
'26/03/2621.35-0.15-0.7%+22.3%33337.62-101.49-0.3%+44.6%-0.4%-22.2%
'26/03/2521.5+0.1+0.47%+22.9%33439.11+826.87+2.54%+48.2%-2.07%-25.3%
'26/03/2421.4+0.25+1.18%+24.3%32612.24-110.26-0.34%+47.7%+1.52%-23.4%
'26/03/2321.15-0.2-0.94%+23.2%32722.5-821.38-2.45%+44.1%+1.51%-20.9%
'26/03/2021.35-0.1-0.47%+22.6%33543.88-145.8-0.43%+43.5%-0.04%-20.9%
'26/03/1921.45-0.25-1.15%+21.2%33689.68-658.9-1.92%+40.7%+0.77%-19.5%
'26/03/1821.7-0.05-0.23%+20.9%34348.58+512.01+1.51%+42.9%-1.74%-21.9%
'26/03/1721.75+0.35+1.64%+22.9%33836.57+494.06+1.48%+45%+0.16%-22.1%
'26/03/1621.4-1.1-4.89%+16.9%33342.51-57.81-0.17%+44.7%-4.72%-27.8%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.5-0.05-0.22%+16.6%33400.32-181.54-0.54%+44%+0.32%-27.3%
'26/03/1222.55-0.15-0.66%+15.9%33581.86-532.33-1.56%+41.7%+0.9%-25.8%
'26/03/1122.7-0.1-0.44%+15.4%34114.19+1342.32+4.1%+47.5%-4.54%-32.2%
'26/03/1022.8-0.05-0.22%+15.1%32771.87+661.45+2.06%+50.5%-2.28%-35.4%
'26/03/0922.85-0.9-3.79%+10.7%32110.42-1489.12-4.43%+43.9%+0.64%-33.1%
'26/03/0623.75-0.05-0.21%+10.5%33599.54-73.4-0.22%+43.6%+0.01%-33.1%
'26/03/0523.8-0.3-1.24%+9.13%33672.94+844.06+2.57%+47.3%-3.81%-38.1%
'26/03/0424.1+0.15+0.63%+9.81%32828.88-1494.77-4.35%+40.8%+4.98%-31%
'26/03/0323.95-0.4-1.64%+8.01%34323.65-771.44-2.2%+37.7%+0.56%-29.7%
'26/03/0224.35-0.05-0.2%+7.79%35095.09-319.4-0.9%+36.5%+0.7%-28.7%
'26/02/2624.4+0.05+0.21%+8.01%35414.49+1.420%+36.5%+0.21%-28.5%
'26/02/2524.35+0.05+0.21%+8.23%35413.07+712.25+2.05%+39.3%-1.84%-31.1%
'26/02/2424.3-0.15-0.61%+7.57%34700.82+927.56+2.75%+43.1%-3.36%-35.6%
'26/02/2324.4500%+7.57%33773.26+167.55+0.5%+43.8%-0.5%-36.3%
'26/02/1124.45+0.2+0.82%+8.45%33605.71+532.74+1.61%+46.2%-0.79%-37.7%
'26/02/1024.25-0.05-0.21%+8.23%33072.97+668.35+2.06%+49.2%-2.27%-40.9%
'26/02/0924.3+0.35+1.46%+9.81%32404.62+621.7+1.96%+52.1%-0.5%-42.3%
'26/02/0623.95-0.4-1.64%+8.01%31782.92-18.35-0.06%+52%-1.58%-44%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.35-0.2-0.81%+7.13%31801.27-488.54-1.51%+49.7%+0.7%-42.6%
'26/02/0424.55+0.1+0.41%+7.57%32289.81+94.45+0.29%+50.1%+0.12%-42.6%
'26/02/0324.45-0.1-0.41%+7.13%32195.36+571.33+1.81%+52.9%-2.22%-45.7%
'26/02/0224.55-0.4-1.6%+5.41%31624.03-439.72-1.37%+50.8%-0.23%-45.4%
'26/01/3024.95-0.1-0.4%+4.99%32063.75-472.52-1.45%+48.6%+1.05%-43.6%
'26/01/2925.05-0.1-0.4%+4.57%32536.27-267.55-0.82%+47.4%+0.42%-42.8%
'26/01/2825.15-0.25-0.98%+3.54%32803.82+485.9+1.5%+49.6%-2.48%-46%
'26/01/2725.4+0.15+0.59%+4.16%32317.92+253.4+0.79%+50.8%-0.2%-46.6%
'26/01/2625.25+0.05+0.2%+4.37%32064.52+103.01+0.32%+51.2%-0.12%-46.9%
'26/01/2325.2-0.4-1.56%+2.73%31961.51+215.43+0.68%+52.3%-2.24%-49.5%
'26/01/2225.6-0.35-1.35%+1.35%31746.08+499.71+1.6%+54.7%-2.95%-53.4%
'26/01/2125.95-0.7-2.63%-1.31%31246.37-513.62-1.62%+52.2%-1.01%-53.5%
'26/01/2026.65-0.3-1.11%-2.41%31759.99+120.7+0.38%+52.8%-1.49%-55.2%
'26/01/1926.95+2.45+10%+7.35%31639.29+230.59+0.73%+53.9%+9.27%-46.6%
'26/01/1624.5+0.1+0.41%+7.79%31408.7+598.12+1.94%+56.9%-1.53%-49.1%
'26/01/1524.400%+7.79%30810.58-131.2-0.42%+56.2%+0.42%-48.4%
'26/01/1424.4+0.1+0.41%+8.23%30941.78+234.56+0.76%+57.4%-0.35%-49.2%
'26/01/1324.300%+8.23%30707.22+139.93+0.46%+58.1%-0.46%-49.9%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.3-0.05-0.21%+8.01%30567.29+278.33+0.92%+59.6%-1.13%-51.6%
'26/01/0924.35+0.05+0.21%+8.23%30288.96-71.59-0.24%+59.2%+0.45%-51%
'26/01/0824.3-0.05-0.21%+8.01%30360.55-74.92-0.25%+58.8%+0.04%-50.8%
'26/01/0724.3500%+8.01%30435.47-140.83-0.46%+58.1%+0.46%-50.1%
'26/01/0624.35+0.05+0.21%+8.23%30576.3+471.26+1.57%+60.6%-1.36%-52.3%
'26/01/0524.300%+8.23%30105.04+755.23+2.57%+64.7%-2.57%-56.5%
'26/01/0224.3-0.1-0.41%+7.79%29349.81+386.21+1.33%+66.9%-1.74%-59.1%
'25/12/3124.4-0.05-0.2%+7.57%28963.6+256.47+0.89%+68.4%-1.09%-60.8%
'25/12/3024.45+0.05+0.2%+7.79%28707.13-103.76-0.36%+67.8%+0.56%-60%
'25/12/2924.4-0.05-0.2%+7.57%28810.89+254.87+0.89%+69.3%-1.09%-61.7%
'25/12/2624.4500%+7.57%28556.02+184.04+0.65%+70.4%-0.65%-62.8%
'25/12/2424.4500%+7.57%28371.98+61.51+0.22%+70.8%-0.22%-63.2%
'25/12/2324.45-0.1-0.41%+7.13%28310.47+160.83+0.57%+71.7%-0.98%-64.6%
'25/12/2224.55-0.1-0.41%+6.69%28149.64+453.29+1.64%+74.5%-2.05%-67.8%
'25/12/1924.65+0.05+0.2%+6.91%27696.35+227.82+0.83%+76%-0.63%-69.1%
'25/12/1824.6-0.15-0.61%+6.26%27468.53-56.64-0.21%+75.6%-0.4%-69.4%
'25/12/1724.7500%+6.26%27525.17-11.49-0.04%+75.6%+0.04%-69.3%
'25/12/1624.75-0.05-0.2%+6.05%27536.66-330.28-1.19%+73.5%+0.99%-67.4%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.8+0.05+0.2%+6.26%27866.94-331.08-1.17%+71.4%+1.37%-65.2%
'25/12/1224.7500%+6.26%28198.02+173.27+0.62%+72.5%-0.62%-66.2%
'25/12/1124.75-0.05-0.2%+6.05%28024.75-375.98-1.32%+70.2%+1.12%-64.2%
'25/12/1024.8-0.05-0.2%+5.84%28400.73+218.13+0.77%+71.5%-0.97%-65.7%
'25/12/0924.85-0.05-0.2%+5.62%28182.6-121.18-0.43%+70.8%+0.23%-65.2%
'25/12/0824.9-0.1-0.4%+5.2%28303.78+322.89+1.15%+72.8%-1.55%-67.6%
'25/12/052500%+5.2%27980.89+185.18+0.67%+73.9%-0.67%-68.7%
'25/12/0425-0.15-0.6%+4.57%27795.71+2.67+0.01%+73.9%-0.61%-69.4%
'25/12/0325.1500%+4.57%27793.04+228.77+0.83%+75.4%-0.83%-70.8%
'25/12/0225.15-0.1-0.4%+4.16%27564.27+221.74+0.81%+76.8%-1.21%-72.6%
'25/12/0125.25+0.1+0.4%+4.57%27342.53-283.95-1.03%+75%+1.43%-70.4%
'25/11/2825.15+0.05+0.2%+4.78%27626.48+71.95+0.26%+75.4%-0.06%-70.7%
'25/11/2725.1-0.2-0.79%+3.95%27554.53+144.99+0.53%+76.4%-1.32%-72.4%
'25/11/2625.3+0.25+1%+4.99%27409.54+497.37+1.85%+79.6%-0.85%-74.6%
'25/11/2525.05-0.15-0.6%+4.37%26912.17+407.93+1.54%+82.4%-2.14%-78%
'25/11/2425.2+0.15+0.6%+4.99%26504.24+69.3+0.26%+82.9%+0.34%-77.9%
'25/11/2125.05-0.2-0.79%+4.16%26434.94-991.42-3.61%+76.3%+2.82%-72.1%
'25/11/2025.25+0.25+1%+5.2%27426.36+846.24+3.18%+81.9%-2.18%-76.7%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925-0.7-2.72%+2.33%26580.12-176-0.66%+80.7%-2.06%-78.3%
'25/11/1825.7-0.3-1.15%+1.15%26756.12-691.19-2.52%+76.1%+1.37%-75%
'25/11/1726-0.1-0.38%+0.77%27447.31+49.81+0.18%+76.4%-0.56%-75.7%
'25/11/1426.100%+0.77%27397.5-506.06-1.81%+73.2%+1.81%-72.5%
'25/11/1326.1+0.05+0.19%+0.96%27903.56-43.53-0.16%+73%+0.35%-72%
'25/11/1226.05+0.05+0.19%+1.15%27947.09+162.14+0.58%+74%-0.39%-72.8%
'25/11/1126-0.05-0.19%+0.96%27784.95-84.56-0.3%+73.5%+0.11%-72.5%
'25/11/1026.05-0.05-0.19%+0.77%27869.51+218.1+0.79%+74.8%-0.98%-74.1%
'25/11/0726.1-0.15-0.57%+0.19%27651.41-248.04-0.89%+73.3%+0.32%-73.1%
'25/11/0626.2500%+0.19%27899.45+182.39+0.66%+74.4%-0.66%-74.2%
'25/11/0526.25+0.05+0.19%+0.38%27717.06-399.5-1.42%+71.9%+1.61%-71.6%
'25/11/0426.200%+0.38%28116.56-218.03-0.77%+70.6%+0.77%-70.2%
'25/11/0326.200%+0.38%28334.59+101.24+0.36%+71.2%-0.36%-70.8%
'25/10/3126.200%+0.38%28233.35-54.18-0.19%+70.9%+0.19%-70.5%
'25/10/3026.200%+0.38%28287.53-7.21-0.03%+70.8%+0.03%-70.5%
'25/10/2926.200%+0.38%28294.74+345.63+1.24%+73%-1.24%-72.6%
'25/10/2826.2-0.1-0.38%0%27949.11-44.52-0.16%+72.7%-0.22%-72.7%
'25/10/2726.3+0.05+0.19%+0.19%27993.63+461.37+1.68%+75.6%-1.49%-75.4%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.25-0.15-0.57%-0.38%27532.26-116.65-0.42%+74.8%-0.15%-75.2%
'25/10/2226.4+0.1+0.38%0%27648.91-103.5-0.37%+74.2%+0.75%-74.2%
'25/10/2126.3-0.1-0.38%-0.38%27752.41+63.78+0.23%+74.6%-0.61%-75%
'25/10/2026.4+0.05+0.19%-0.19%27688.63+386.26+1.41%+77.1%-1.22%-77.2%
'25/10/1726.35-0.1-0.38%-0.57%27302.37-345.5-1.25%+74.8%+0.87%-75.4%
'25/10/1626.45-0.05-0.19%-0.75%27647.87+372.16+1.36%+77.2%-1.55%-78%
'25/10/1526.5+0.05+0.19%-0.57%27275.71+482.56+1.8%+80.4%-1.61%-81%