≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2114 鑫永銓 / K線比較(日)

2114 鑫永銓

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.190+0.1+0.11%0.44%89.790.189.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21190.7萬27786股/筆89.882.3214.370.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18160.5萬34525張/筆89.91-0.1 (-0.11%)

連續漲跌: 首日上漲  ( +0.1元 / +0.11%)

財報評分: 最新80分 / 平均79分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0890.1+0.1+0.11%+0.11%49313.44-492.93-0.99%-0.99%+1.1%+1.1%
'26/10/0790-0.1-0.11%0%49806.37-16.18-0.03%-1.02%-0.08%+1.02%
'26/10/0690.1+0.1+0.11%+0.11%49822.55+110.51+0.22%-0.8%-0.11%+0.91%
'26/10/059000%+0.11%49712.04+1236.3+2.55%+1.73%-2.55%-1.62%
'26/10/029000%+0.11%48475.74+122.25+0.25%+1.99%-0.25%-1.87%
'26/10/0190+0.1+0.11%+0.22%48353.49+413.36+0.86%+2.86%-0.75%-2.64%
'26/09/3089.9+0.2+0.22%+0.45%47940.13+308.17+0.65%+3.53%-0.43%-3.08%
'26/09/2989.7-0.2-0.22%+0.22%47631.96-392.64-0.82%+2.68%+0.6%-2.46%
'26/09/2489.9-0.1-0.11%+0.11%48024.6-132.69-0.28%+2.4%+0.17%-2.29%
'26/09/2390+0.3+0.33%+0.45%48157.29+357.12+0.75%+3.17%-0.42%-2.72%
'26/09/2289.700%+0.45%47800.17+81.33+0.17%+3.34%-0.17%-2.9%
'26/09/2189.7+0.2+0.22%+0.67%47718.84+538.09+1.14%+4.52%-0.92%-3.85%
'26/09/1889.5+0.4+0.45%+1.12%47180.75+892.75+1.93%+6.54%-1.48%-5.41%
'26/09/1789.1+0.5+0.56%+1.69%46288+439.1+0.96%+7.56%-0.4%-5.86%
'26/09/1688.600%+1.69%45848.9+337.41+0.74%+8.35%-0.74%-6.66%
'26/09/1588.6-0.2-0.23%+1.46%45511.49-351.03-0.77%+7.52%+0.54%-6.06%
'26/09/1488.8-0.4-0.45%+1.01%45862.52-322.33-0.7%+6.77%+0.25%-5.77%
'26/09/1189.2+0.1+0.11%+1.12%46184.85-755.64-1.61%+5.06%+1.72%-3.93%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1089.1-0.7-0.78%+0.33%46940.49-242.87-0.51%+4.51%-0.27%-4.18%
'26/09/0989.800%+0.33%47183.36+77.58+0.16%+4.69%-0.16%-4.35%
'26/09/0889.8-0.2-0.22%+0.11%47105.78-220.49-0.47%+4.2%+0.25%-4.09%
'26/09/0790+1.2+1.35%+1.46%47326.27+775.14+1.67%+5.93%-0.32%-4.47%
'26/09/0488.8-0.4-0.45%+1.01%46551.13+693.47+1.51%+7.54%-1.96%-6.53%
'26/09/0389.200%+1.01%45857.66-307.06-0.67%+6.82%+0.67%-5.81%
'26/09/0289.2-0.1-0.11%+0.9%46164.72-784-1.67%+5.04%+1.56%-4.14%
'26/09/0189.300%+0.9%46948.72+820.25+1.78%+6.9%-1.78%-6.01%
'26/08/3189.3+0.3+0.34%+1.24%46128.47-202.98-0.44%+6.44%+0.78%-5.2%
'26/08/2889-0.6-0.67%+0.56%46331.45+356.23+0.77%+7.26%-1.44%-6.7%
'26/08/2789.6-0.2-0.22%+0.33%45975.22+142.6+0.31%+7.59%-0.53%-7.26%
'26/08/2689.8+1.5+1.7%+2.04%45832.62+663.16+1.47%+9.17%+0.23%-7.14%
'26/08/2588.3-0.1-0.11%+1.92%45169.46+407.14+0.91%+10.2%-1.02%-8.24%
'26/08/2488.4-0.2-0.23%+1.69%44762.32-461.97-1.02%+9.04%+0.79%-7.35%
'26/08/2188.6+0.1+0.11%+1.81%45224.29+290.55+0.65%+9.75%-0.54%-7.94%
'26/08/2088.5+0.5+0.57%+2.39%44933.74+214.39+0.48%+10.3%+0.09%-7.89%
'26/08/198800%+2.39%44719.35-589.33-1.3%+8.84%+1.3%-6.45%
'26/08/1888-0.4-0.45%+1.92%45308.68-548.59-1.2%+7.54%+0.75%-5.61%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1788.4+0.3+0.34%+2.27%45857.27+46.26+0.1%+7.65%+0.24%-5.38%
'26/08/1488.1-0.2-0.23%+2.04%45811.01-210.47-0.46%+7.15%+0.23%-5.11%
'26/08/1388.3-0.1-0.11%+1.92%46021.48+503.41+1.11%+8.34%-1.22%-6.42%
'26/08/1288.4+0.4+0.45%+2.39%45518.07+397.35+0.88%+9.29%-0.43%-6.91%
'26/08/118800%+2.39%45120.72+191.96+0.43%+9.76%-0.43%-7.37%
'26/08/1088+0.3+0.34%+2.74%44928.76+702.85+1.59%+11.5%-1.25%-8.77%
'26/08/0787.7+0.3+0.34%+3.09%44225.91-170.79-0.38%+11.1%+0.72%-7.99%
'26/08/0687.4+0.2+0.23%+3.33%44396.7-214.9-0.48%+10.5%+0.71%-7.21%
'26/08/0587.2-0.7-0.8%+2.5%44611.6+1250.94+2.88%+13.7%-3.68%-11.2%
'26/08/0487.9-0.2-0.23%+2.27%43360.66-25.75-0.06%+13.7%-0.17%-11.4%
'26/08/0388.1+0.4+0.46%+2.74%43386.41+266.66+0.62%+14.4%-0.16%-11.6%
'26/07/3187.7+0.7+0.8%+3.56%43119.75+3186.45+7.98%+23.5%-7.18%-19.9%
'26/07/3087-0.3-0.34%+3.21%39933.3-105.88-0.26%+23.2%-0.08%-20%
'26/07/2987.3+0.1+0.11%+3.33%40039.18-1564.18-3.76%+18.5%+3.87%-15.2%
'26/07/2887.2-0.6-0.68%+2.62%41603.36-2030.83-4.65%+13%+3.97%-10.4%
'26/07/2787.800%+2.62%43634.19-20.65-0.05%+13%+0.05%-10.3%
'26/07/2487.8+0.8+0.92%+3.56%43654.84-1195.97-2.67%+9.95%+3.59%-6.39%
'26/07/2387-0.1-0.11%+3.44%44850.81+25.03+0.06%+10%-0.17%-6.57%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2287.1-0.9-1.02%+2.39%44825.78+592.91+1.34%+11.5%-2.36%-9.1%
'26/07/218800%+2.39%44232.87+1783.17+4.2%+16.2%-4.2%-13.8%
'26/07/2088+0.2+0.23%+2.62%42449.7-221.57-0.52%+15.6%+0.75%-12.9%
'26/07/1787.8-1.5-1.68%+0.9%42671.27-2953.71-6.47%+8.08%+4.79%-7.19%
'26/07/1689.3-0.2-0.22%+0.67%45624.98-6.61-0.01%+8.07%-0.21%-7.4%
'26/07/1589.5+0.9+1.02%+1.69%45631.59+893.64+2%+10.2%-0.98%-8.53%
'26/07/1488.6-1-1.12%+0.56%44737.95-642.57-1.42%+8.67%+0.3%-8.11%
'26/07/1389.6-0.1-0.11%+0.45%45380.52+25.91+0.06%+8.73%-0.17%-8.28%
'26/07/0989.7+0.2+0.22%+0.67%45354.61-379.8-0.83%+7.83%+1.05%-7.16%
'26/07/0889.5-0.6-0.67%0%45734.41+255.3+0.56%+8.43%-1.23%-8.43%
'26/07/0790.1-0.3-0.33%-0.33%45479.11-1077.28-2.31%+5.92%+1.98%-6.25%
'26/07/0690.4-0.1-0.11%-0.44%46556.39-224.23-0.48%+5.41%+0.37%-5.86%
'26/07/0390.5+1.1+1.23%+0.78%46780.62+36.46+0.08%+5.5%+1.15%-4.71%
'26/07/0289.4+0.4+0.45%+1.24%46744.16-274.83-0.58%+4.88%+1.03%-3.64%
'26/07/0189+0.3+0.34%+1.58%47018.99+893.08+1.94%+6.91%-1.6%-5.33%
'26/06/3088.7+0.6+0.68%+2.27%46125.91+1126.01+2.5%+9.59%-1.82%-7.32%
'26/06/2988.1-0.4-0.45%+1.81%44999.9+428.14+0.96%+10.6%-1.41%-8.83%
'26/06/2688.5-1.1-1.23%+0.56%44571.76-1683.5-3.64%+6.61%+2.41%-6.05%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2589.6+0.3+0.34%+0.9%46255.26+211.66+0.46%+7.1%-0.12%-6.21%
'26/06/2489.300%+0.9%46043.6-1057.05-2.24%+4.7%+2.24%-3.8%
'26/06/2389.300%+0.9%47100.65-640.86-1.34%+3.29%+1.34%-2.4%
'26/06/2289.3+0.3+0.34%+1.24%47741.51+1276.31+2.75%+6.13%-2.41%-4.89%
'26/06/1889-0.4-0.45%+0.78%46465.2+587.81+1.28%+7.49%-1.73%-6.71%
'26/06/1789.4-0.3-0.33%+0.45%45877.39+68.2+0.15%+7.65%-0.48%-7.2%
'26/06/1689.700%+0.45%45809.19+412.2+0.91%+8.63%-0.91%-8.18%
'26/06/1589.7-0.3-0.33%+0.11%45396.99+1227.95+2.78%+11.6%-3.11%-11.5%
'26/06/1290+1.5+1.69%+1.81%44169.04+1019.58+2.36%+14.3%-0.67%-12.5%
'26/06/1188.5-0.1-0.11%+1.69%43149.46-76.08-0.18%+14.1%+0.07%-12.4%
'26/06/1088.6-0.4-0.45%+1.24%43225.54-1478.9-3.31%+10.3%+2.86%-9.07%
'26/06/0989+0.6+0.68%+1.92%44704.44+1201.66+2.76%+13.4%-2.08%-11.4%
'26/06/0893.4-0.1-0.11%+1.71%43502.78-1568.16-3.48%+9.41%+3.37%-7.7%
'26/06/0593.5+2.1+2.3%+4.05%45070.94-606.52-1.33%+7.96%+3.63%-3.91%
'26/06/0491.4-0.7-0.76%+3.26%45677.46-781.7-1.68%+6.14%+0.92%-2.89%
'26/06/0392.1-0.8-0.86%+2.37%46459.16+901.85+1.98%+8.24%-2.84%-5.88%
'26/06/0292.9-1.5-1.59%+0.74%45557.31+219.4+0.48%+8.77%-2.07%-8.03%
'26/06/0194.4+0.4+0.43%+1.17%45337.91+604.97+1.35%+10.2%-0.92%-9.07%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2994+2.2+2.4%+3.59%44732.94+1096.5+2.51%+13%-0.11%-9.41%
'26/05/2891.8+0.2+0.22%+3.82%43636.44-620.36-1.4%+11.4%+1.62%-7.6%
'26/05/2791.6+0.4+0.44%+4.28%44256.8+731.43+1.68%+13.3%-1.24%-9.02%
'26/05/2691.2-0.4-0.44%+3.82%43525.37-119.03-0.27%+13%-0.17%-9.17%
'26/05/2591.6+1.5+1.66%+5.55%43644.4+1376.43+3.26%+16.7%-1.6%-11.1%
'26/05/2290.1+0.5+0.56%+6.14%42267.97+899.76+2.18%+19.2%-1.62%-13.1%
'26/05/2189.6+0.4+0.45%+6.61%41368.21+1347.39+3.37%+23.2%-2.92%-16.6%
'26/05/2089.2+0.5+0.56%+7.22%40020.82-154.74-0.39%+22.7%+0.95%-15.5%
'26/05/1988.7+0.2+0.23%+7.46%40175.56-716.26-1.75%+20.6%+1.98%-13.1%
'26/05/1888.5+0.1+0.11%+7.58%40891.82-280.54-0.68%+19.8%+0.79%-12.2%
'26/05/1588.4+0.4+0.45%+8.07%41172.36-579.39-1.39%+18.1%+1.84%-10%
'26/05/148800%+8.07%41751.75+377.25+0.91%+19.2%-0.91%-11.1%
'26/05/1388+0.1+0.11%+8.19%41374.5-523.82-1.25%+17.7%+1.36%-9.51%
'26/05/1287.9-0.1-0.11%+8.07%41898.32+108.26+0.26%+18%-0.37%-9.93%
'26/05/1188-0.2-0.23%+7.82%41790.06+186.12+0.45%+18.5%-0.68%-10.7%
'26/05/0888.2+0.4+0.46%+8.31%41603.94-329.84-0.79%+17.6%+1.25%-9.28%
'26/05/0787.800%+8.31%41933.78+794.93+1.93%+19.9%-1.93%-11.6%
'26/05/0687.8-0.1-0.11%+8.19%41138.85+369.56+0.91%+21%-1.02%-12.8%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0587.9-0.2-0.23%+7.95%40769.29+64.15+0.16%+21.1%-0.39%-13.2%
'26/05/0488.1-0.4-0.45%+7.46%40705.14+1778.51+4.57%+26.7%-5.02%-19.2%
'26/04/3088.5-0.1-0.11%+7.34%38926.63-376.87-0.96%+25.5%+0.85%-18.1%
'26/04/2988.6-0.2-0.23%+7.09%39303.5-218.23-0.55%+24.8%+0.32%-17.7%
'26/04/2888.8-0.2-0.22%+6.85%39521.73-94.9-0.24%+24.5%+0.02%-17.6%
'26/04/2789+0.5+0.56%+7.46%39616.63+684.23+1.76%+26.7%-1.2%-19.2%
'26/04/2488.5+0.1+0.11%+7.58%38932.4+1218.25+3.23%+30.8%-3.12%-23.2%
'26/04/2388.4-0.1-0.11%+7.46%37714.15-164.32-0.43%+30.2%+0.32%-22.7%
'26/04/2288.5+0.2+0.23%+7.7%37878.47+273.36+0.73%+31.1%-0.5%-23.4%
'26/04/2188.300%+7.7%37605.11+646.31+1.75%+33.4%-1.75%-25.7%
'26/04/2088.3-0.6-0.67%+6.97%36958.8+154.46+0.42%+34%-1.09%-27%
'26/04/1788.9-0.4-0.45%+6.49%36804.34-327.68-0.88%+32.8%+0.43%-26.3%
'26/04/1689.3+0.2+0.22%+6.73%37132.02+409.88+1.12%+34.3%-0.9%-27.6%
'26/04/1589.1+0.9+1.02%+7.82%36722.14+426.02+1.17%+35.9%-0.15%-28%
'26/04/1488.2-0.7-0.79%+6.97%36296.12+838.83+2.37%+39.1%-3.16%-32.1%
'26/04/1388.9+0.3+0.34%+7.34%35457.29+39.46+0.11%+39.2%+0.23%-31.9%
'26/04/1088.6-0.4-0.45%+6.85%35417.83+556.67+1.6%+41.5%-2.05%-34.6%
'26/04/0989+1.3+1.48%+8.44%34861.16+99.78+0.29%+41.9%+1.19%-33.4%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0887.7+0.4+0.46%+8.93%34761.38+1531.56+4.61%+48.4%-4.15%-39.5%
'26/04/0787.3-0.5-0.57%+8.31%33229.82+657.39+2.02%+51.4%-2.59%-43.1%
'26/04/0287.8-0.1-0.11%+8.19%32572.43-602.39-1.82%+48.6%+1.71%-40.5%
'26/04/0187.9-0.2-0.23%+7.95%33174.82+1451.83+4.58%+55.5%-4.81%-47.5%
'26/03/3188.1-0.2-0.23%+7.7%31722.99-795.17-2.45%+51.6%+2.22%-43.9%
'26/03/3088.3-0.3-0.34%+7.34%32518.16-594.43-1.8%+48.9%+1.46%-41.6%
'26/03/2788.600%+7.34%33112.59-225.03-0.68%+47.9%+0.68%-40.6%
'26/03/2688.6+0.1+0.11%+7.46%33337.62-101.49-0.3%+47.5%+0.41%-40%
'26/03/2588.5+0.2+0.23%+7.7%33439.11+826.87+2.54%+51.2%-2.31%-43.5%
'26/03/2488.300%+7.7%32612.24-110.26-0.34%+50.7%+0.34%-43%
'26/03/2388.3-0.5-0.56%+7.09%32722.5-821.38-2.45%+47%+1.89%-39.9%
'26/03/2088.8+0.1+0.11%+7.22%33543.88-145.8-0.43%+46.4%+0.54%-39.2%
'26/03/1988.7-0.1-0.11%+7.09%33689.68-658.9-1.92%+43.6%+1.81%-36.5%
'26/03/1888.8-0.6-0.67%+6.38%34348.58+512.01+1.51%+45.7%-2.18%-39.4%
'26/03/1789.4+0.9+1.02%+7.46%33836.57+494.06+1.48%+47.9%-0.46%-40.4%
'26/03/1688.5-0.4-0.45%+6.97%33342.51-57.81-0.17%+47.6%-0.28%-40.7%
'26/03/1388.9+0.1+0.11%+7.09%33400.32-181.54-0.54%+46.8%+0.65%-39.8%
'26/03/1288.8+0.1+0.11%+7.22%33581.86-532.33-1.56%+44.6%+1.67%-37.3%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1188.7+0.3+0.34%+7.58%34114.19+1342.32+4.1%+50.5%-3.76%-42.9%
'26/03/1088.4+0.1+0.11%+7.7%32771.87+661.45+2.06%+53.6%-1.95%-45.9%
'26/03/0988.3-1.1-1.23%+6.38%32110.42-1489.12-4.43%+46.8%+3.2%-40.4%
'26/03/0689.4-0.3-0.33%+6.02%33599.54-73.4-0.22%+46.4%-0.11%-40.4%
'26/03/0589.7+0.7+0.79%+6.85%33672.94+844.06+2.57%+50.2%-1.78%-43.4%
'26/03/0489-0.8-0.89%+5.9%32828.88-1494.77-4.35%+43.7%+3.46%-37.8%
'26/03/0389.8+0.1+0.11%+6.02%34323.65-771.44-2.2%+40.5%+2.31%-34.5%
'26/03/0289.7-0.3-0.33%+5.67%35095.09-319.4-0.9%+39.2%+0.57%-33.6%
'26/02/2690+0.5+0.56%+6.26%35414.49+1.420%+39.3%+0.56%-33%
'26/02/2589.5+0.1+0.11%+6.38%35413.07+712.25+2.05%+42.1%-1.94%-35.7%
'26/02/2489.4-0.1-0.11%+6.26%34700.82+927.56+2.75%+46%-2.86%-39.8%
'26/02/2389.500%+6.26%33773.26+167.55+0.5%+46.7%-0.5%-40.5%
'26/02/1189.5+0.1+0.11%+6.38%33605.71+532.74+1.61%+49.1%-1.5%-42.7%
'26/02/1089.4+0.1+0.11%+6.49%33072.97+668.35+2.06%+52.2%-1.95%-45.7%
'26/02/0989.3-0.1-0.11%+6.38%32404.62+621.7+1.96%+55.2%-2.07%-48.8%
'26/02/0689.4+0.1+0.11%+6.49%31782.92-18.35-0.06%+55.1%+0.17%-48.6%
'26/02/0589.3-0.3-0.33%+6.14%31801.27-488.54-1.51%+52.7%+1.18%-46.6%
'26/02/0489.6+0.4+0.45%+6.61%32289.81+94.45+0.29%+53.2%+0.16%-46.6%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0389.2-0.1-0.11%+6.49%32195.36+571.33+1.81%+55.9%-1.92%-49.4%
'26/02/0289.3-0.2-0.22%+6.26%31624.03-439.72-1.37%+53.8%+1.15%-47.5%
'26/01/3089.5-0.5-0.56%+5.67%32063.75-472.52-1.45%+51.6%+0.89%-45.9%
'26/01/2990+0.3+0.33%+6.02%32536.27-267.55-0.82%+50.3%+1.15%-44.3%
'26/01/2889.7+0.1+0.11%+6.14%32803.82+485.9+1.5%+52.6%-1.39%-46.5%
'26/01/2789.6+0.2+0.22%+6.38%32317.92+253.4+0.79%+53.8%-0.57%-47.4%
'26/01/2689.4-0.4-0.45%+5.9%32064.52+103.01+0.32%+54.3%-0.77%-48.4%
'26/01/2389.8-0.2-0.22%+5.67%31961.51+215.43+0.68%+55.3%-0.9%-49.7%
'26/01/229000%+5.67%31746.08+499.71+1.6%+57.8%-1.6%-52.2%
'26/01/2190+0.1+0.11%+5.78%31246.37-513.62-1.62%+55.3%+1.73%-49.5%
'26/01/2089.9-0.3-0.33%+5.43%31759.99+120.7+0.38%+55.9%-0.71%-50.4%
'26/01/1990.200%+5.43%31639.29+230.59+0.73%+57%-0.73%-51.6%
'26/01/1690.2+0.2+0.22%+5.67%31408.7+598.12+1.94%+60.1%-1.72%-54.4%
'26/01/1590+0.4+0.45%+6.14%30810.58-131.2-0.42%+59.4%+0.87%-53.2%
'26/01/1489.600%+6.14%30941.78+234.56+0.76%+60.6%-0.76%-54.5%
'26/01/1389.6-0.4-0.44%+5.67%30707.22+139.93+0.46%+61.3%-0.9%-55.7%
'26/01/1290+0.1+0.11%+5.78%30567.29+278.33+0.92%+62.8%-0.81%-57%
'26/01/0989.9+0.1+0.11%+5.9%30288.96-71.59-0.24%+62.4%+0.35%-56.5%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0889.8+0.1+0.11%+6.02%30360.55-74.92-0.25%+62%+0.36%-56%
'26/01/0789.7-0.3-0.33%+5.67%30435.47-140.83-0.46%+61.3%+0.13%-55.6%
'26/01/069000%+5.67%30576.3+471.26+1.57%+63.8%-1.57%-58.1%
'26/01/0590-0.1-0.11%+5.55%30105.04+755.23+2.57%+68%-2.68%-62.5%
'26/01/0290.1-0.4-0.44%+5.08%29349.81+386.21+1.33%+70.3%-1.77%-65.2%
'25/12/3190.500%+5.08%28963.6+256.47+0.89%+71.8%-0.89%-66.7%
'25/12/3090.5+0.4+0.44%+5.55%28707.13-103.76-0.36%+71.2%+0.8%-65.6%
'25/12/2990.1+0.3+0.33%+5.9%28810.89+254.87+0.89%+72.7%-0.56%-66.8%
'25/12/2689.8+0.1+0.11%+6.02%28556.02+184.04+0.65%+73.8%-0.54%-67.8%
'25/12/2489.7-0.2-0.22%+5.78%28371.98+61.51+0.22%+74.2%-0.44%-68.4%
'25/12/2389.9-0.2-0.22%+5.55%28310.47+160.83+0.57%+75.2%-0.79%-69.6%
'25/12/2290.1+0.1+0.11%+5.67%28149.64+453.29+1.64%+78.1%-1.53%-72.4%
'25/12/1990+0.5+0.56%+6.26%27696.35+227.82+0.83%+79.5%-0.27%-73.3%
'25/12/1889.5-0.3-0.33%+5.9%27468.53-56.64-0.21%+79.2%-0.12%-73.3%
'25/12/1789.800%+5.9%27525.17-11.49-0.04%+79.1%+0.04%-73.2%
'25/12/1689.8-0.2-0.22%+5.67%27536.66-330.28-1.19%+77%+0.97%-71.3%
'25/12/1590+0.2+0.22%+5.9%27866.94-331.08-1.17%+74.9%+1.39%-69%
'25/12/1289.8+0.1+0.11%+6.02%28198.02+173.27+0.62%+76%-0.51%-69.9%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1189.7-0.1-0.11%+5.9%28024.75-375.98-1.32%+73.6%+1.21%-67.7%
'25/12/1089.8-0.1-0.11%+5.78%28400.73+218.13+0.77%+75%-0.88%-69.2%
'25/12/0989.9-0.1-0.11%+5.67%28182.6-121.18-0.43%+74.2%+0.32%-68.6%
'25/12/0890+0.3+0.33%+6.02%28303.78+322.89+1.15%+76.2%-0.82%-70.2%
'25/12/0589.7+0.2+0.22%+6.26%27980.89+185.18+0.67%+77.4%-0.45%-71.2%
'25/12/0489.5-0.1-0.11%+6.14%27795.71+2.67+0.01%+77.4%-0.12%-71.3%
'25/12/0389.6-0.2-0.22%+5.9%27793.04+228.77+0.83%+78.9%-1.05%-73%
'25/12/0289.800%+5.9%27564.27+221.74+0.81%+80.4%-0.81%-74.5%
'25/12/0189.8-0.1-0.11%+5.78%27342.53-283.95-1.03%+78.5%+0.92%-72.7%
'25/11/2889.900%+5.78%27626.48+71.95+0.26%+79%-0.26%-73.2%
'25/11/2789.9-0.4-0.44%+5.32%27554.53+144.99+0.53%+79.9%-0.97%-74.6%
'25/11/2690.3+0.3+0.33%+5.67%27409.54+497.37+1.85%+83.2%-1.52%-77.6%
'25/11/259000%+5.67%26912.17+407.93+1.54%+86.1%-1.54%-80.4%
'25/11/2490+0.6+0.67%+6.38%26504.24+69.3+0.26%+86.5%+0.41%-80.2%
'25/11/2189.4-0.6-0.67%+5.67%26434.94-991.42-3.61%+79.8%+2.94%-74.1%
'25/11/209000%+5.67%27426.36+846.24+3.18%+85.5%-3.18%-79.9%
'25/11/1990-0.2-0.22%+5.43%26580.12-176-0.66%+84.3%+0.44%-78.9%
'25/11/1890.2-0.3-0.33%+5.08%26756.12-691.19-2.52%+79.7%+2.19%-74.6%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1790.5+0.1+0.11%+5.2%27447.31+49.81+0.18%+80%-0.07%-74.8%
'25/11/1490.4-0.3-0.33%+4.85%27397.5-506.06-1.81%+76.7%+1.48%-71.9%
'25/11/1390.700%+4.85%27903.56-43.53-0.16%+76.5%+0.16%-71.6%
'25/11/1290.7+0.1+0.11%+4.97%27947.09+162.14+0.58%+77.5%-0.47%-72.5%
'25/11/1190.6+0.2+0.22%+5.2%27784.95-84.56-0.3%+76.9%+0.52%-71.7%
'25/11/1090.4+0.5+0.56%+5.78%27869.51+218.1+0.79%+78.3%-0.23%-72.6%
'25/11/0789.9+0.3+0.33%+6.14%27651.41-248.04-0.89%+76.8%+1.22%-70.6%
'25/11/0689.6+0.2+0.22%+6.38%27899.45+182.39+0.66%+77.9%-0.44%-71.5%
'25/11/0589.4-0.3-0.33%+6.02%27717.06-399.5-1.42%+75.4%+1.09%-69.4%
'25/11/0489.700%+6.02%28116.56-218.03-0.77%+74%+0.77%-68%
'25/11/0389.7-0.4-0.44%+5.55%28334.59+101.24+0.36%+74.7%-0.8%-69.1%
'25/10/3190.1-0.2-0.22%+5.32%28233.35-54.18-0.19%+74.3%-0.03%-69%
'25/10/3090.3-0.5-0.55%+4.74%28287.53-7.21-0.03%+74.3%-0.52%-69.5%
'25/10/2990.8+0.3+0.33%+5.08%28294.74+345.63+1.24%+76.4%-0.91%-71.4%
'25/10/2890.5-0.2-0.22%+4.85%27949.11-44.52-0.16%+76.2%-0.06%-71.3%
'25/10/2790.7+0.4+0.44%+5.32%27993.63+461.37+1.68%+79.1%-1.24%-73.8%
'25/10/2390.3-0.4-0.44%+4.85%27532.26-116.65-0.42%+78.4%-0.02%-73.5%
'25/10/2290.7+0.2+0.22%+5.08%27648.91-103.5-0.37%+77.7%+0.59%-72.6%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2190.5-0.8-0.88%+4.16%27752.41+63.78+0.23%+78.1%-1.11%-73.9%
'25/10/2091.3+1.3+1.44%+5.67%27688.63+386.26+1.41%+80.6%+0.03%-75%
'25/10/1790+0.4+0.45%+6.14%27302.37-345.5-1.25%+78.4%+1.7%-72.2%
'25/10/1689.6+0.1+0.11%+6.26%27647.87+372.16+1.36%+80.8%-1.25%-74.5%
'25/10/1589.500%+6.26%27275.71+482.56+1.8%+84.1%-1.8%-77.8%
'25/10/1489.5+0.1+0.11%+6.38%26793.15-130.27-0.48%+83.2%+0.59%-76.8%
'25/10/1389.4-0.8-0.89%+5.43%26923.42-378.5-1.39%+80.6%+0.5%-75.2%