≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / K線比較(日)

2109 華豐

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.35-0.1-0.7%0.7%14.314.3514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6694.98萬68978股/筆14.281.1210.40.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81115.9萬82988張/筆14.31+0.05 (+0.35%)

連續漲跌: 首日下跌  ( -0.1元 / -0.7%)

財報評分: 最新55分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.25-0.1-0.7%-0.7%48341.31-960.65-1.95%-1.95%+1.25%+1.25%
'26/10/1214.35+0.05+0.35%-0.35%49301.96-11.48-0.02%-1.97%+0.37%+1.62%
'26/10/0814.3-0.05-0.35%-0.7%49313.44-492.93-0.99%-2.94%+0.64%+2.24%
'26/10/0714.35+0.1+0.7%0%49806.37-16.18-0.03%-2.97%+0.73%+2.97%
'26/10/0614.2500%0%49822.55+110.51+0.22%-2.76%-0.22%+2.76%
'26/10/0514.25-0.1-0.7%-0.7%49712.04+1236.3+2.55%-0.28%-3.25%-0.42%
'26/10/0214.35-0.05-0.35%-1.04%48475.74+122.25+0.25%-0.03%-0.6%-1.02%
'26/10/0114.400%-1.04%48353.49+413.36+0.86%+0.84%-0.86%-1.88%
'26/09/3014.4+0.05+0.35%-0.7%47940.13+308.17+0.65%+1.49%-0.3%-2.19%
'26/09/2914.35-0.15-1.03%-1.72%47631.96-392.64-0.82%+0.66%-0.21%-2.38%
'26/09/2415+0.15+1.01%-0.67%48024.6-132.69-0.28%+0.38%+1.29%-1.06%
'26/09/2314.85+0.05+0.34%-0.34%48157.29+357.12+0.75%+1.13%-0.41%-1.47%
'26/09/2214.8+0.05+0.34%0%47800.17+81.33+0.17%+1.3%+0.17%-1.3%
'26/09/2114.75+0.05+0.34%+0.34%47718.84+538.09+1.14%+2.46%-0.8%-2.12%
'26/09/1814.7-0.1-0.68%-0.34%47180.75+892.75+1.93%+4.44%-2.61%-4.77%
'26/09/1714.8+0.1+0.68%+0.34%46288+439.1+0.96%+5.44%-0.28%-5.1%
'26/09/1614.700%+0.34%45848.9+337.41+0.74%+6.22%-0.74%-5.88%
'26/09/1514.7-0.05-0.34%0%45511.49-351.03-0.77%+5.4%+0.43%-5.4%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.75+0.05+0.34%+0.34%45862.52-322.33-0.7%+4.67%+1.04%-4.33%
'26/09/1114.7-0.05-0.34%0%46184.85-755.64-1.61%+2.98%+1.27%-2.98%
'26/09/1014.75-0.15-1.01%-1.01%46940.49-242.87-0.51%+2.45%-0.5%-3.46%
'26/09/0914.9-0.05-0.33%-1.34%47183.36+77.58+0.16%+2.62%-0.49%-3.96%
'26/09/0814.95+0.05+0.34%-1.01%47105.78-220.49-0.47%+2.14%+0.81%-3.15%
'26/09/0714.9+0.1+0.68%-0.34%47326.27+775.14+1.67%+3.85%-0.99%-4.18%
'26/09/0414.800%-0.34%46551.13+693.47+1.51%+5.42%-1.51%-5.75%
'26/09/0314.8+0.05+0.34%0%45857.66-307.06-0.67%+4.71%+1.01%-4.71%
'26/09/0214.75-0.05-0.34%-0.34%46164.72-784-1.67%+2.97%+1.33%-3.3%
'26/09/0114.800%-0.34%46948.72+820.25+1.78%+4.8%-1.78%-5.13%
'26/08/3114.800%-0.34%46128.47-202.98-0.44%+4.34%+0.44%-4.68%
'26/08/2814.800%-0.34%46331.45+356.23+0.77%+5.15%-0.77%-5.48%
'26/08/2714.8-0.05-0.34%-0.67%45975.22+142.6+0.31%+5.47%-0.65%-6.15%
'26/08/2614.85+0.1+0.68%0%45832.62+663.16+1.47%+7.02%-0.79%-7.02%
'26/08/2514.75-0.1-0.67%-0.67%45169.46+407.14+0.91%+8%-1.58%-8.67%
'26/08/2414.8500%-0.67%44762.32-461.97-1.02%+6.89%+1.02%-7.57%
'26/08/2114.85+0.05+0.34%-0.34%45224.29+290.55+0.65%+7.58%-0.31%-7.92%
'26/08/2014.8+0.25+1.72%+1.37%44933.74+214.39+0.48%+8.1%+1.24%-6.72%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.55-0.05-0.34%+1.03%44719.35-589.33-1.3%+6.69%+0.96%-5.67%
'26/08/1814.6-0.05-0.34%+0.68%45308.68-548.59-1.2%+5.42%+0.86%-4.73%
'26/08/1714.65-0.05-0.34%+0.34%45857.27+46.26+0.1%+5.52%-0.44%-5.18%
'26/08/1414.7-0.05-0.34%0%45811.01-210.47-0.46%+5.04%+0.12%-5.04%
'26/08/1314.7500%0%46021.48+503.41+1.11%+6.2%-1.11%-6.2%
'26/08/1214.75+0.1+0.68%+0.68%45518.07+397.35+0.88%+7.14%-0.2%-6.46%
'26/08/1114.65+0.05+0.34%+1.03%45120.72+191.96+0.43%+7.6%-0.09%-6.57%
'26/08/1014.6+0.15+1.04%+2.08%44928.76+702.85+1.59%+9.31%-0.55%-7.23%
'26/08/0714.4500%+2.08%44225.91-170.79-0.38%+8.88%+0.38%-6.81%
'26/08/0614.45+0.05+0.35%+2.43%44396.7-214.9-0.48%+8.36%+0.83%-5.93%
'26/08/0514.400%+2.43%44611.6+1250.94+2.88%+11.5%-2.88%-9.06%
'26/08/0414.4-0.05-0.35%+2.08%43360.66-25.75-0.06%+11.4%-0.29%-9.34%
'26/08/0314.4500%+2.08%43386.41+266.66+0.62%+12.1%-0.62%-10%
'26/07/3114.45+0.25+1.76%+3.87%43119.75+3186.45+7.98%+21.1%-6.22%-17.2%
'26/07/3014.2-0.2-1.39%+2.43%39933.3-105.88-0.26%+20.7%-1.13%-18.3%
'26/07/2914.4-0.05-0.35%+2.08%40039.18-1564.18-3.76%+16.2%+3.41%-14.1%
'26/07/2814.4500%+2.08%41603.36-2030.83-4.65%+10.8%+4.65%-8.71%
'26/07/2714.45-0.05-0.34%+1.72%43634.19-20.65-0.05%+10.7%-0.29%-9.01%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.500%+1.72%43654.84-1195.97-2.67%+7.78%+2.67%-6.06%
'26/07/2314.5-0.05-0.34%+1.37%44850.81+25.03+0.06%+7.84%-0.4%-6.47%
'26/07/2214.55-0.15-1.02%+0.34%44825.78+592.91+1.34%+9.29%-2.36%-8.95%
'26/07/2114.7+0.1+0.68%+1.03%44232.87+1783.17+4.2%+13.9%-3.52%-12.9%
'26/07/2014.600%+1.03%42449.7-221.57-0.52%+13.3%+0.52%-12.3%
'26/07/1714.6-0.15-1.02%0%42671.27-2953.71-6.47%+5.95%+5.45%-5.95%
'26/07/1614.7500%0%45624.98-6.61-0.01%+5.94%+0.01%-5.94%
'26/07/1514.75+0.15+1.03%+1.03%45631.59+893.64+2%+8.05%-0.97%-7.03%
'26/07/1414.6-0.15-1.02%0%44737.95-642.57-1.42%+6.52%+0.4%-6.52%
'26/07/1314.75-0.05-0.34%-0.34%45380.52+25.91+0.06%+6.59%-0.4%-6.92%
'26/07/0914.8+0.05+0.34%0%45354.61-379.8-0.83%+5.7%+1.17%-5.7%
'26/07/0814.75-0.1-0.67%-0.67%45734.41+255.3+0.56%+6.29%-1.23%-6.97%
'26/07/0714.85-0.1-0.67%-1.34%45479.11-1077.28-2.31%+3.83%+1.64%-5.17%
'26/07/0614.9500%-1.34%46556.39-224.23-0.48%+3.34%+0.48%-4.67%
'26/07/0314.95+0.25+1.7%+0.34%46780.62+36.46+0.08%+3.42%+1.62%-3.08%
'26/07/0214.7+0.05+0.34%+0.68%46744.16-274.83-0.58%+2.81%+0.92%-2.13%
'26/07/0114.65+0.1+0.69%+1.37%47018.99+893.08+1.94%+4.8%-1.25%-3.43%
'26/06/3014.55+0.05+0.34%+1.72%46125.91+1126.01+2.5%+7.43%-2.16%-5.7%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.500%+1.72%44999.9+428.14+0.96%+8.46%-0.96%-6.73%
'26/06/2614.5-0.05-0.34%+1.37%44571.76-1683.5-3.64%+4.51%+3.3%-3.14%
'26/06/2514.55-0.05-0.34%+1.03%46255.26+211.66+0.46%+4.99%-0.8%-3.96%
'26/06/2414.6+0.1+0.69%+1.72%46043.6-1057.05-2.24%+2.63%+2.93%-0.91%
'26/06/2314.5-0.05-0.34%+1.37%47100.65-640.86-1.34%+1.26%+1%+0.12%
'26/06/2214.55-0.1-0.68%+0.68%47741.51+1276.31+2.75%+4.04%-3.43%-3.36%
'26/06/1814.65+0.05+0.34%+1.03%46465.2+587.81+1.28%+5.37%-0.94%-4.34%
'26/06/1714.6+0.15+1.04%+2.08%45877.39+68.2+0.15%+5.53%+0.89%-3.45%
'26/06/1614.45-0.1-0.69%+1.37%45809.19+412.2+0.91%+6.49%-1.6%-5.11%
'26/06/1514.55+0.15+1.04%+2.43%45396.99+1227.95+2.78%+9.45%-1.74%-7.02%
'26/06/1214.4+0.05+0.35%+2.79%44169.04+1019.58+2.36%+12%-2.01%-9.24%
'26/06/1114.35+0.2+1.41%+4.24%43149.46-76.08-0.18%+11.8%+1.59%-7.59%
'26/06/1014.15-0.15-1.05%+3.15%43225.54-1478.9-3.31%+8.14%+2.26%-4.99%
'26/06/0914.3+0.1+0.7%+3.87%44704.44+1201.66+2.76%+11.1%-2.06%-7.25%
'26/06/0814.2-0.35-2.41%+1.37%43502.78-1568.16-3.48%+7.26%+1.07%-5.88%
'26/06/0514.55-0.1-0.68%+0.68%45070.94-606.52-1.33%+5.83%+0.65%-5.15%
'26/06/0414.65+0.2+1.38%+2.08%45677.46-781.7-1.68%+4.05%+3.06%-1.98%
'26/06/0314.45+0.15+1.05%+3.15%46459.16+901.85+1.98%+6.11%-0.93%-2.96%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.3+0.25+1.78%+4.98%45557.31+219.4+0.48%+6.62%+1.3%-1.64%
'26/06/0114.05-0.05-0.35%+4.61%45337.91+604.97+1.35%+8.07%-1.7%-3.46%
'26/05/2914.100%+4.61%44732.94+1096.5+2.51%+10.8%-2.51%-6.17%
'26/05/2814.1+0.2+1.44%+6.12%43636.44-620.36-1.4%+9.23%+2.84%-3.11%
'26/05/2713.9-0.2-1.42%+4.61%44256.8+731.43+1.68%+11.1%-3.1%-6.45%
'26/05/2614.1+0.15+1.08%+5.73%43525.37-119.03-0.27%+10.8%+1.35%-5.03%
'26/05/2513.95-0.05-0.36%+5.36%43644.4+1376.43+3.26%+14.4%-3.62%-9.01%
'26/05/221400%+5.36%42267.97+899.76+2.18%+16.9%-2.18%-11.5%
'26/05/2114+0.1+0.72%+6.12%41368.21+1347.39+3.37%+20.8%-2.65%-14.7%
'26/05/2013.9-0.1-0.71%+5.36%40020.82-154.74-0.39%+20.3%-0.32%-15%
'26/05/1914+0.1+0.72%+6.12%40175.56-716.26-1.75%+18.2%+2.47%-12.1%
'26/05/1813.9-0.1-0.71%+5.36%40891.82-280.54-0.68%+17.4%-0.03%-12.1%
'26/05/151400%+5.36%41172.36-579.39-1.39%+15.8%+1.39%-10.4%
'26/05/141400%+5.36%41751.75+377.25+0.91%+16.8%-0.91%-11.5%
'26/05/1314-0.1-0.71%+4.61%41374.5-523.82-1.25%+15.4%+0.54%-10.8%
'26/05/1214.1+0.2+1.44%+6.12%41898.32+108.26+0.26%+15.7%+1.18%-9.56%
'26/05/1113.9-0.1-0.71%+5.36%41790.06+186.12+0.45%+16.2%-1.16%-10.8%
'26/05/081400%+5.36%41603.94-329.84-0.79%+15.3%+0.79%-9.92%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071400%+5.36%41933.78+794.93+1.93%+17.5%-1.93%-12.2%
'26/05/0614-0.1-0.71%+4.61%41138.85+369.56+0.91%+18.6%-1.62%-14%
'26/05/0514.1-0.2-1.4%+3.15%40769.29+64.15+0.16%+18.8%-1.56%-15.6%
'26/05/0414.3-0.1-0.69%+2.43%40705.14+1778.51+4.57%+24.2%-5.26%-21.8%
'26/04/3014.400%+2.43%38926.63-376.87-0.96%+23%+0.96%-20.6%
'26/04/2914.4+0.05+0.35%+2.79%39303.5-218.23-0.55%+22.3%+0.9%-19.5%
'26/04/2814.35-0.05-0.35%+2.43%39521.73-94.9-0.24%+22%-0.11%-19.6%
'26/04/2714.4-0.1-0.69%+1.72%39616.63+684.23+1.76%+24.2%-2.45%-22.4%
'26/04/2414.5-0.05-0.34%+1.37%38932.4+1218.25+3.23%+28.2%-3.57%-26.8%
'26/04/2314.55-0.05-0.34%+1.03%37714.15-164.32-0.43%+27.6%+0.09%-26.6%
'26/04/2214.600%+1.03%37878.47+273.36+0.73%+28.5%-0.73%-27.5%
'26/04/2114.600%+1.03%37605.11+646.31+1.75%+30.8%-1.75%-29.8%
'26/04/2014.6-0.1-0.68%+0.34%36958.8+154.46+0.42%+31.3%-1.1%-31%
'26/04/1714.7-0.05-0.34%0%36804.34-327.68-0.88%+30.2%+0.54%-30.2%
'26/04/1614.75+0.05+0.34%+0.34%37132.02+409.88+1.12%+31.6%-0.78%-31.3%
'26/04/1514.7-0.1-0.68%-0.34%36722.14+426.02+1.17%+33.2%-1.85%-33.5%
'26/04/1414.800%-0.34%36296.12+838.83+2.37%+36.3%-2.37%-36.7%
'26/04/1314.8+0.1+0.68%+0.34%35457.29+39.46+0.11%+36.5%+0.57%-36.1%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.700%+0.34%35417.83+556.67+1.6%+38.7%-1.6%-38.3%
'26/04/0914.700%+0.34%34861.16+99.78+0.29%+39.1%-0.29%-38.7%
'26/04/0814.7+0.15+1.03%+1.37%34761.38+1531.56+4.61%+45.5%-3.58%-44.1%
'26/04/0714.55-0.1-0.68%+0.68%33229.82+657.39+2.02%+48.4%-2.7%-47.7%
'26/04/0214.65-0.05-0.34%+0.34%32572.43-602.39-1.82%+45.7%+1.48%-45.4%
'26/04/0114.7+0.05+0.34%+0.68%33174.82+1451.83+4.58%+52.4%-4.24%-51.7%
'26/03/3114.65-0.1-0.68%0%31722.99-795.17-2.45%+48.7%+1.77%-48.7%
'26/03/3014.7500%0%32518.16-594.43-1.8%+46%+1.8%-46%
'26/03/2714.7500%0%33112.59-225.03-0.68%+45%+0.68%-45%
'26/03/2614.75+0.1+0.68%+0.68%33337.62-101.49-0.3%+44.6%+0.98%-43.9%
'26/03/2515.15+0.1+0.66%+1.33%33439.11+826.87+2.54%+48.2%-1.88%-46.9%
'26/03/2415.05-0.1-0.66%+0.66%32612.24-110.26-0.34%+47.7%-0.32%-47.1%
'26/03/2315.1500%+0.66%32722.5-821.38-2.45%+44.1%+2.45%-43.5%
'26/03/2015.15+0.05+0.33%+0.99%33543.88-145.8-0.43%+43.5%+0.76%-42.5%
'26/03/1915.100%+0.99%33689.68-658.9-1.92%+40.7%+1.92%-39.7%
'26/03/1815.1+0.1+0.67%+1.67%34348.58+512.01+1.51%+42.9%-0.84%-41.2%
'26/03/1715-0.05-0.33%+1.33%33836.57+494.06+1.48%+45%-1.81%-43.7%
'26/03/1615.05-0.05-0.33%+0.99%33342.51-57.81-0.17%+44.7%-0.16%-43.7%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.1+0.1+0.67%+1.67%33400.32-181.54-0.54%+44%+1.21%-42.3%
'26/03/1215+0.15+1.01%+2.69%33581.86-532.33-1.56%+41.7%+2.57%-39%
'26/03/1114.85+0.05+0.34%+3.04%34114.19+1342.32+4.1%+47.5%-3.76%-44.5%
'26/03/1014.8+0.1+0.68%+3.74%32771.87+661.45+2.06%+50.5%-1.38%-46.8%
'26/03/0914.7-0.45-2.97%+0.66%32110.42-1489.12-4.43%+43.9%+1.46%-43.2%
'26/03/0615.15+0.25+1.68%+2.35%33599.54-73.4-0.22%+43.6%+1.9%-41.2%
'26/03/0514.9+0.05+0.34%+2.69%33672.94+844.06+2.57%+47.3%-2.23%-44.6%
'26/03/0414.85-0.15-1%+1.67%32828.88-1494.77-4.35%+40.8%+3.35%-39.2%
'26/03/0315-0.15-0.99%+0.66%34323.65-771.44-2.2%+37.7%+1.21%-37.1%
'26/03/0215.15+0.05+0.33%+0.99%35095.09-319.4-0.9%+36.5%+1.23%-35.5%
'26/02/2615.100%+0.99%35414.49+1.420%+36.5%0%-35.5%
'26/02/2515.100%+0.99%35413.07+712.25+2.05%+39.3%-2.05%-38.3%
'26/02/2415.1+0.05+0.33%+1.33%34700.82+927.56+2.75%+43.1%-2.42%-41.8%
'26/02/2315.05+0.1+0.67%+2.01%33773.26+167.55+0.5%+43.8%+0.17%-41.8%
'26/02/1114.95+0.15+1.01%+3.04%33605.71+532.74+1.61%+46.2%-0.6%-43.1%
'26/02/1014.8+0.05+0.34%+3.39%33072.97+668.35+2.06%+49.2%-1.72%-45.8%
'26/02/0914.7500%+3.39%32404.62+621.7+1.96%+52.1%-1.96%-48.7%
'26/02/0614.7500%+3.39%31782.92-18.35-0.06%+52%+0.06%-48.6%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.75-0.05-0.34%+3.04%31801.27-488.54-1.51%+49.7%+1.17%-46.7%
'26/02/0414.800%+3.04%32289.81+94.45+0.29%+50.1%-0.29%-47.1%
'26/02/0314.8-0.05-0.34%+2.69%32195.36+571.33+1.81%+52.9%-2.15%-50.2%
'26/02/0214.85-0.05-0.34%+2.35%31624.03-439.72-1.37%+50.8%+1.03%-48.4%
'26/01/3014.9-0.05-0.33%+2.01%32063.75-472.52-1.45%+48.6%+1.12%-46.6%
'26/01/2914.9500%+2.01%32536.27-267.55-0.82%+47.4%+0.82%-45.4%
'26/01/2814.95-0.05-0.33%+1.67%32803.82+485.9+1.5%+49.6%-1.83%-47.9%
'26/01/2715+0.05+0.33%+2.01%32317.92+253.4+0.79%+50.8%-0.46%-48.8%
'26/01/2614.9500%+2.01%32064.52+103.01+0.32%+51.2%-0.32%-49.2%
'26/01/2314.95-0.05-0.33%+1.67%31961.51+215.43+0.68%+52.3%-1.01%-50.6%
'26/01/2215+0.05+0.33%+2.01%31746.08+499.71+1.6%+54.7%-1.27%-52.7%
'26/01/2114.95-0.05-0.33%+1.67%31246.37-513.62-1.62%+52.2%+1.29%-50.5%
'26/01/2015-0.05-0.33%+1.33%31759.99+120.7+0.38%+52.8%-0.71%-51.5%
'26/01/1915.05+0.1+0.67%+2.01%31639.29+230.59+0.73%+53.9%-0.06%-51.9%
'26/01/1614.95-0.1-0.66%+1.33%31408.7+598.12+1.94%+56.9%-2.6%-55.6%
'26/01/1515.05+0.05+0.33%+1.67%30810.58-131.2-0.42%+56.2%+0.75%-54.6%
'26/01/1415+0.05+0.33%+2.01%30941.78+234.56+0.76%+57.4%-0.43%-55.4%
'26/01/1314.95-0.05-0.33%+1.67%30707.22+139.93+0.46%+58.1%-0.79%-56.5%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215+0.05+0.33%+2.01%30567.29+278.33+0.92%+59.6%-0.59%-57.6%
'26/01/0914.9500%+2.01%30288.96-71.59-0.24%+59.2%+0.24%-57.2%
'26/01/0814.9500%+2.01%30360.55-74.92-0.25%+58.8%+0.25%-56.8%
'26/01/0714.9500%+2.01%30435.47-140.83-0.46%+58.1%+0.46%-56.1%
'26/01/0614.9500%+2.01%30576.3+471.26+1.57%+60.6%-1.57%-58.6%
'26/01/0514.95-0.05-0.33%+1.67%30105.04+755.23+2.57%+64.7%-2.9%-63%
'26/01/0215+0.05+0.33%+2.01%29349.81+386.21+1.33%+66.9%-1%-64.9%
'25/12/3114.95+0.05+0.34%+2.35%28963.6+256.47+0.89%+68.4%-0.55%-66%
'25/12/3014.9-0.05-0.33%+2.01%28707.13-103.76-0.36%+67.8%+0.03%-65.8%
'25/12/2914.95-0.05-0.33%+1.67%28810.89+254.87+0.89%+69.3%-1.22%-67.6%
'25/12/261500%+1.67%28556.02+184.04+0.65%+70.4%-0.65%-68.7%
'25/12/2415-0.05-0.33%+1.33%28371.98+61.51+0.22%+70.8%-0.55%-69.4%
'25/12/2315.0500%+1.33%28310.47+160.83+0.57%+71.7%-0.57%-70.4%
'25/12/2215.0500%+1.33%28149.64+453.29+1.64%+74.5%-1.64%-73.2%
'25/12/1915.05+0.05+0.33%+1.67%27696.35+227.82+0.83%+76%-0.5%-74.3%
'25/12/181500%+1.67%27468.53-56.64-0.21%+75.6%+0.21%-74%
'25/12/1715-0.05-0.33%+1.33%27525.17-11.49-0.04%+75.6%-0.29%-74.2%
'25/12/1615.05-0.05-0.33%+0.99%27536.66-330.28-1.19%+73.5%+0.86%-72.5%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.100%+0.99%27866.94-331.08-1.17%+71.4%+1.17%-70.4%
'25/12/1215.100%+0.99%28198.02+173.27+0.62%+72.5%-0.62%-71.5%
'25/12/1115.100%+0.99%28024.75-375.98-1.32%+70.2%+1.32%-69.2%
'25/12/1015.1-0.1-0.66%+0.33%28400.73+218.13+0.77%+71.5%-1.43%-71.2%
'25/12/0915.200%+0.33%28182.6-121.18-0.43%+70.8%+0.43%-70.5%
'25/12/0815.200%+0.33%28303.78+322.89+1.15%+72.8%-1.15%-72.4%
'25/12/0515.2-0.1-0.65%-0.33%27980.89+185.18+0.67%+73.9%-1.32%-74.2%
'25/12/0415.3-0.1-0.65%-0.97%27795.71+2.67+0.01%+73.9%-0.66%-74.9%
'25/12/0315.4+0.05+0.33%-0.65%27793.04+228.77+0.83%+75.4%-0.5%-76%
'25/12/0215.35+0.05+0.33%-0.33%27564.27+221.74+0.81%+76.8%-0.48%-77.1%
'25/12/0115.3+0.05+0.33%0%27342.53-283.95-1.03%+75%+1.36%-75%
'25/11/2815.25+0.05+0.33%+0.33%27626.48+71.95+0.26%+75.4%+0.07%-75.1%
'25/11/2715.200%+0.33%27554.53+144.99+0.53%+76.4%-0.53%-76%
'25/11/2615.2+0.05+0.33%+0.66%27409.54+497.37+1.85%+79.6%-1.52%-79%
'25/11/2515.15-0.05-0.33%+0.33%26912.17+407.93+1.54%+82.4%-1.87%-82.1%
'25/11/2415.200%+0.33%26504.24+69.3+0.26%+82.9%-0.26%-82.5%
'25/11/2115.2-0.15-0.98%-0.65%26434.94-991.42-3.61%+76.3%+2.63%-76.9%
'25/11/2015.35+0.1+0.66%0%27426.36+846.24+3.18%+81.9%-2.52%-81.9%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.25+0.05+0.33%+0.33%26580.12-176-0.66%+80.7%+0.99%-80.3%
'25/11/1815.2+0.05+0.33%+0.66%26756.12-691.19-2.52%+76.1%+2.85%-75.5%
'25/11/1715.15-0.5-3.19%-2.56%27447.31+49.81+0.18%+76.4%-3.37%-79%
'25/11/1415.65+0.1+0.64%-1.93%27397.5-506.06-1.81%+73.2%+2.45%-75.2%
'25/11/1315.55+0.4+2.64%+0.66%27903.56-43.53-0.16%+73%+2.8%-72.3%
'25/11/1215.15-0.1-0.66%0%27947.09+162.14+0.58%+74%-1.24%-74%
'25/11/1115.25+0.25+1.67%+1.67%27784.95-84.56-0.3%+73.5%+1.97%-71.8%
'25/11/1015+0.05+0.33%+2.01%27869.51+218.1+0.79%+74.8%-0.46%-72.8%
'25/11/0714.95-0.1-0.66%+1.33%27651.41-248.04-0.89%+73.3%+0.23%-71.9%
'25/11/0615.05+0.15+1.01%+2.35%27899.45+182.39+0.66%+74.4%+0.35%-72.1%
'25/11/0514.9-0.05-0.33%+2.01%27717.06-399.5-1.42%+71.9%+1.09%-69.9%
'25/11/0414.95+0.05+0.34%+2.35%28116.56-218.03-0.77%+70.6%+1.11%-68.3%
'25/11/0314.9-0.2-1.32%+0.99%28334.59+101.24+0.36%+71.2%-1.68%-70.2%
'25/10/3115.1+0.05+0.33%+1.33%28233.35-54.18-0.19%+70.9%+0.52%-69.6%
'25/10/3015.05-0.15-0.99%+0.33%28287.53-7.21-0.03%+70.8%-0.96%-70.5%
'25/10/2915.200%+0.33%28294.74+345.63+1.24%+73%-1.24%-72.6%
'25/10/2815.2-0.05-0.33%0%27949.11-44.52-0.16%+72.7%-0.17%-72.7%
'25/10/2715.25+0.05+0.33%+0.33%27993.63+461.37+1.68%+75.6%-1.35%-75.3%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.200%+0.33%27532.26-116.65-0.42%+74.8%+0.42%-74.5%
'25/10/2215.200%+0.33%27648.91-103.5-0.37%+74.2%+0.37%-73.9%
'25/10/2115.2-0.05-0.33%0%27752.41+63.78+0.23%+74.6%-0.56%-74.6%
'25/10/2015.2500%0%27688.63+386.26+1.41%+77.1%-1.41%-77.1%
'25/10/1715.25+0.05+0.33%+0.33%27302.37-345.5-1.25%+74.8%+1.58%-74.5%
'25/10/1615.2+0.25+1.67%+2.01%27647.87+372.16+1.36%+77.2%+0.31%-75.2%
'25/10/1514.95-0.15-0.99%+0.99%27275.71+482.56+1.8%+80.4%-2.79%-79.4%