≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2204 中華 / K線比較(日)

2204 中華

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.652-0.4-0.77%0.96%51.55251.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4942,552萬680726股/筆51.710.748.30.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6853,555萬5541.24張/筆51.88+0.4 (+0.78%)

連續漲跌: 首日下跌  ( -0.4元 / -0.77%)

財報評分: 最新45分 / 平均50分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 助攻兆元車電市場！車輛中心結盟美OmniAir與德TÜV SÜD 首座車用資安實驗室在台落地 (Anue鉅亨 10/06 14:49)

• TNCAP公告Q3安全評等 MG ZS第2版評等獲零顆星 (Anue鉅亨 09/30 21:46)

• 相聚鵬城，以財務規劃助力夢想成真----IARFC大中華區2026年會隆重舉行 (PR Newswire 09/22 18:10)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人 拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1351.6-0.4-0.77%-0.77%48341.31-960.65-1.95%-1.95%+1.18%+1.18%
'26/10/1252+0.4+0.78%0%49301.96-11.48-0.02%-1.97%+0.8%+1.97%
'26/10/0851.600%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0751.6+0.5+0.98%+0.98%49806.37-16.18-0.03%-2.97%+1.01%+3.95%
'26/10/0651.100%+0.98%49822.55+110.51+0.22%-2.76%-0.22%+3.74%
'26/10/0551.1-0.6-1.16%-0.19%49712.04+1236.3+2.55%-0.28%-3.71%+0.08%
'26/10/0251.7-0.5-0.96%-1.15%48475.74+122.25+0.25%-0.03%-1.21%-1.12%
'26/10/0152.2-0.1-0.19%-1.34%48353.49+413.36+0.86%+0.84%-1.05%-2.18%
'26/09/3052.3+0.3+0.58%-0.77%47940.13+308.17+0.65%+1.49%-0.07%-2.26%
'26/09/2952-0.5-0.95%-1.71%47631.96-392.64-0.82%+0.66%-0.13%-2.37%
'26/09/2452.500%-1.71%48024.6-132.69-0.28%+0.38%+0.28%-2.1%
'26/09/2352.5-0.2-0.38%-2.09%48157.29+357.12+0.75%+1.13%-1.13%-3.22%
'26/09/2252.700%-2.09%47800.17+81.33+0.17%+1.3%-0.17%-3.39%
'26/09/2152.700%-2.09%47718.84+538.09+1.14%+2.46%-1.14%-4.55%
'26/09/1852.7+0.1+0.19%-1.9%47180.75+892.75+1.93%+4.44%-1.74%-6.34%
'26/09/1752.6+0.5+0.96%-0.96%46288+439.1+0.96%+5.44%0%-6.4%
'26/09/1652.1+0.1+0.19%-0.77%45848.9+337.41+0.74%+6.22%-0.55%-6.99%
'26/09/1552-0.6-1.14%-1.9%45511.49-351.03-0.77%+5.4%-0.37%-7.31%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1452.6-0.2-0.38%-2.27%45862.52-322.33-0.7%+4.67%+0.32%-6.94%
'26/09/1152.8-0.3-0.56%-2.82%46184.85-755.64-1.61%+2.98%+1.05%-5.81%
'26/09/1053.1-0.3-0.56%-3.37%46940.49-242.87-0.51%+2.45%-0.05%-5.82%
'26/09/0953.4+0.1+0.19%-3.19%47183.36+77.58+0.16%+2.62%+0.03%-5.81%
'26/09/0853.3-0.3-0.56%-3.73%47105.78-220.49-0.47%+2.14%-0.09%-5.88%
'26/09/0753.6-0.5-0.92%-4.62%47326.27+775.14+1.67%+3.85%-2.59%-8.47%
'26/09/0454.1-0.3-0.55%-5.15%46551.13+693.47+1.51%+5.42%-2.06%-10.6%
'26/09/0354.400%-5.15%45857.66-307.06-0.67%+4.71%+0.67%-9.86%
'26/09/0254.4-0.4-0.73%-5.84%46164.72-784-1.67%+2.97%+0.94%-8.81%
'26/09/0154.8+0.8+1.48%-4.44%46948.72+820.25+1.78%+4.8%-0.3%-9.24%
'26/08/3154+0.6+1.12%-3.37%46128.47-202.98-0.44%+4.34%+1.56%-7.71%
'26/08/2853.4-0.6-1.11%-4.44%46331.45+356.23+0.77%+5.15%-1.88%-9.59%
'26/08/2754-0.2-0.37%-4.8%45975.22+142.6+0.31%+5.47%-0.68%-10.3%
'26/08/2654.2+0.2+0.37%-4.44%45832.62+663.16+1.47%+7.02%-1.1%-11.5%
'26/08/2554-0.3-0.55%-4.97%45169.46+407.14+0.91%+8%-1.46%-13%
'26/08/2454.3-0.8-1.45%-6.35%44762.32-461.97-1.02%+6.89%-0.43%-13.2%
'26/08/2155.1+0.1+0.18%-6.18%45224.29+290.55+0.65%+7.58%-0.47%-13.8%
'26/08/2055+2+3.77%-2.64%44933.74+214.39+0.48%+8.1%+3.29%-10.7%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1953+0.5+0.95%-1.71%44719.35-589.33-1.3%+6.69%+2.25%-8.41%
'26/08/1852.5-0.1-0.19%-1.9%45308.68-548.59-1.2%+5.42%+1.01%-7.32%
'26/08/1752.6+0.1+0.19%-1.71%45857.27+46.26+0.1%+5.52%+0.09%-7.24%
'26/08/1452.5+1.3+2.54%+0.78%45811.01-210.47-0.46%+5.04%+3%-4.26%
'26/08/1351.2-0.3-0.58%+0.19%46021.48+503.41+1.11%+6.2%-1.69%-6.01%
'26/08/1251.5-0.3-0.58%-0.39%45518.07+397.35+0.88%+7.14%-1.46%-7.52%
'26/08/1151.800%-0.39%45120.72+191.96+0.43%+7.6%-0.43%-7.98%
'26/08/1051.8+1+1.97%+1.57%44928.76+702.85+1.59%+9.31%+0.38%-7.73%
'26/08/0750.8+0.1+0.2%+1.78%44225.91-170.79-0.38%+8.88%+0.58%-7.11%
'26/08/0650.7-0.8-1.55%+0.19%44396.7-214.9-0.48%+8.36%-1.07%-8.17%
'26/08/0551.5+0.9+1.78%+1.98%44611.6+1250.94+2.88%+11.5%-1.1%-9.51%
'26/08/0450.6-0.9-1.75%+0.19%43360.66-25.75-0.06%+11.4%-1.69%-11.2%
'26/08/0351.5-1.6-3.01%-2.82%43386.41+266.66+0.62%+12.1%-3.63%-14.9%
'26/07/3153.1+0.9+1.72%-1.15%43119.75+3186.45+7.98%+21.1%-6.26%-22.2%
'26/07/3052.2+0.5+0.97%-0.19%39933.3-105.88-0.26%+20.7%+1.23%-20.9%
'26/07/2951.7+0.2+0.39%+0.19%40039.18-1564.18-3.76%+16.2%+4.15%-16%
'26/07/2851.5-0.3-0.58%-0.39%41603.36-2030.83-4.65%+10.8%+4.07%-11.2%
'26/07/2751.800%-0.39%43634.19-20.65-0.05%+10.7%+0.05%-11.1%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2451.8-0.2-0.38%-0.77%43654.84-1195.97-2.67%+7.78%+2.29%-8.55%
'26/07/2352+0.1+0.19%-0.58%44850.81+25.03+0.06%+7.84%+0.13%-8.42%
'26/07/2255.5-0.6-1.07%-1.6%44825.78+592.91+1.34%+9.29%-2.41%-10.9%
'26/07/2156.1-0.3-0.53%-2.13%44232.87+1783.17+4.2%+13.9%-4.73%-16%
'26/07/2056.4+0.2+0.36%-1.78%42449.7-221.57-0.52%+13.3%+0.88%-15.1%
'26/07/1756.2-1.7-2.94%-4.66%42671.27-2953.71-6.47%+5.95%+3.53%-10.6%
'26/07/1657.9+0.3+0.52%-4.17%45624.98-6.61-0.01%+5.94%+0.53%-10.1%
'26/07/1557.6+0.2+0.35%-3.83%45631.59+893.64+2%+8.05%-1.65%-11.9%
'26/07/1457.4+0.3+0.53%-3.33%44737.95-642.57-1.42%+6.52%+1.95%-9.85%
'26/07/1357.1+0.1+0.18%-3.16%45380.52+25.91+0.06%+6.59%+0.12%-9.74%
'26/07/0957-0.6-1.04%-4.17%45354.61-379.8-0.83%+5.7%-0.21%-9.87%
'26/07/0857.6+0.6+1.05%-3.16%45734.41+255.3+0.56%+6.29%+0.49%-9.45%
'26/07/0757-0.5-0.87%-4%45479.11-1077.28-2.31%+3.83%+1.44%-7.83%
'26/07/0657.5+0.4+0.7%-3.33%46556.39-224.23-0.48%+3.34%+1.18%-6.66%
'26/07/0357.1+0.7+1.24%-2.13%46780.62+36.46+0.08%+3.42%+1.16%-5.54%
'26/07/0256.4-0.1-0.18%-2.3%46744.16-274.83-0.58%+2.81%+0.4%-5.11%
'26/07/0156.5+1.1+1.99%-0.36%47018.99+893.08+1.94%+4.8%+0.05%-5.16%
'26/06/3055.4-0.2-0.36%-0.72%46125.91+1126.01+2.5%+7.43%-2.86%-8.14%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955.6+0.6+1.09%+0.36%44999.9+428.14+0.96%+8.46%+0.13%-8.09%
'26/06/2655-0.4-0.72%-0.36%44571.76-1683.5-3.64%+4.51%+2.92%-4.87%
'26/06/2555.4-0.5-0.89%-1.25%46255.26+211.66+0.46%+4.99%-1.35%-6.24%
'26/06/2455.9+1+1.82%+0.55%46043.6-1057.05-2.24%+2.63%+4.06%-2.09%
'26/06/2354.9-0.2-0.36%+0.18%47100.65-640.86-1.34%+1.26%+0.98%-1.07%
'26/06/2255.1-0.2-0.36%-0.18%47741.51+1276.31+2.75%+4.04%-3.11%-4.22%
'26/06/1855.3-0.9-1.6%-1.78%46465.2+587.81+1.28%+5.37%-2.88%-7.15%
'26/06/1756.2+0.6+1.08%-0.72%45877.39+68.2+0.15%+5.53%+0.93%-6.25%
'26/06/1655.6-0.1-0.18%-0.9%45809.19+412.2+0.91%+6.49%-1.09%-7.38%
'26/06/1555.7-0.9-1.59%-2.47%45396.99+1227.95+2.78%+9.45%-4.37%-11.9%
'26/06/1256.6+1.4+2.54%0%44169.04+1019.58+2.36%+12%+0.18%-12%
'26/06/1155.2-0.7-1.25%-1.25%43149.46-76.08-0.18%+11.8%-1.07%-13.1%
'26/06/1055.9+0.6+1.08%-0.18%43225.54-1478.9-3.31%+8.14%+4.39%-8.32%
'26/06/0955.3+0.5+0.91%+0.73%44704.44+1201.66+2.76%+11.1%-1.85%-10.4%
'26/06/0854.8-1.8-3.18%-2.47%43502.78-1568.16-3.48%+7.26%+0.3%-9.73%
'26/06/0556.6+0.5+0.89%-1.6%45070.94-606.52-1.33%+5.83%+2.22%-7.44%
'26/06/0456.1+1.2+2.19%+0.55%45677.46-781.7-1.68%+4.05%+3.87%-3.5%
'26/06/0354.9+0.9+1.67%+2.22%46459.16+901.85+1.98%+6.11%-0.31%-3.89%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0254+0.4+0.75%+2.99%45557.31+219.4+0.48%+6.62%+0.27%-3.64%
'26/06/0153.6-0.2-0.37%+2.6%45337.91+604.97+1.35%+8.07%-1.72%-5.46%
'26/05/2953.8+0.9+1.7%+4.35%44732.94+1096.5+2.51%+10.8%-0.81%-6.43%
'26/05/2852.9+0.3+0.57%+4.94%43636.44-620.36-1.4%+9.23%+1.97%-4.29%
'26/05/2752.6-0.6-1.13%+3.76%44256.8+731.43+1.68%+11.1%-2.81%-7.31%
'26/05/2653.2-0.1-0.19%+3.56%43525.37-119.03-0.27%+10.8%+0.08%-7.2%
'26/05/2553.3+0.2+0.38%+3.95%43644.4+1376.43+3.26%+14.4%-2.88%-10.4%
'26/05/2253.1+0.3+0.57%+4.55%42267.97+899.76+2.18%+16.9%-1.61%-12.3%
'26/05/2152.8+0.6+1.15%+5.75%41368.21+1347.39+3.37%+20.8%-2.22%-15%
'26/05/2052.2+0.2+0.38%+6.15%40020.82-154.74-0.39%+20.3%+0.77%-14.2%
'26/05/1952+0.1+0.19%+6.36%40175.56-716.26-1.75%+18.2%+1.94%-11.9%
'26/05/1851.9-0.1-0.19%+6.15%40891.82-280.54-0.68%+17.4%+0.49%-11.3%
'26/05/1552-0.2-0.38%+5.75%41172.36-579.39-1.39%+15.8%+1.01%-10%
'26/05/1452.2-0.7-1.32%+4.35%41751.75+377.25+0.91%+16.8%-2.23%-12.5%
'26/05/1352.9-1.1-2.04%+2.22%41374.5-523.82-1.25%+15.4%-0.79%-13.2%
'26/05/1254-0.1-0.18%+2.03%41898.32+108.26+0.26%+15.7%-0.44%-13.6%
'26/05/1154.1-0.3-0.55%+1.47%41790.06+186.12+0.45%+16.2%-1%-14.7%
'26/05/0854.4-0.6-1.09%+0.36%41603.94-329.84-0.79%+15.3%-0.3%-14.9%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0755+1+1.85%+2.22%41933.78+794.93+1.93%+17.5%-0.08%-15.3%
'26/05/0654+0.3+0.56%+2.79%41138.85+369.56+0.91%+18.6%-0.35%-15.8%
'26/05/0553.7-0.8-1.47%+1.28%40769.29+64.15+0.16%+18.8%-1.63%-17.5%
'26/05/0454.5+0.4+0.74%+2.03%40705.14+1778.51+4.57%+24.2%-3.83%-22.2%
'26/04/3054.1-0.1-0.18%+1.85%38926.63-376.87-0.96%+23%+0.78%-21.1%
'26/04/2954.2+0.3+0.56%+2.41%39303.5-218.23-0.55%+22.3%+1.11%-19.9%
'26/04/2853.9+0.5+0.94%+3.37%39521.73-94.9-0.24%+22%+1.18%-18.7%
'26/04/2753.4+0.2+0.38%+3.76%39616.63+684.23+1.76%+24.2%-1.38%-20.4%
'26/04/2453.2-0.5-0.93%+2.79%38932.4+1218.25+3.23%+28.2%-4.16%-25.4%
'26/04/2353.7-0.3-0.56%+2.22%37714.15-164.32-0.43%+27.6%-0.13%-25.4%
'26/04/2254-0.1-0.18%+2.03%37878.47+273.36+0.73%+28.5%-0.91%-26.5%
'26/04/2154.1-0.1-0.18%+1.85%37605.11+646.31+1.75%+30.8%-1.93%-29%
'26/04/2054.2-0.3-0.55%+1.28%36958.8+154.46+0.42%+31.3%-0.97%-30.1%
'26/04/1754.5-0.5-0.91%+0.36%36804.34-327.68-0.88%+30.2%-0.03%-29.8%
'26/04/1655+0.4+0.73%+1.1%37132.02+409.88+1.12%+31.6%-0.39%-30.5%
'26/04/1554.600%+1.1%36722.14+426.02+1.17%+33.2%-1.17%-32.1%
'26/04/1454.6-0.3-0.55%+0.55%36296.12+838.83+2.37%+36.3%-2.92%-35.8%
'26/04/1354.9+0.7+1.29%+1.85%35457.29+39.46+0.11%+36.5%+1.18%-34.6%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1054.200%+1.85%35417.83+556.67+1.6%+38.7%-1.6%-36.8%
'26/04/0954.2-0.7-1.28%+0.55%34861.16+99.78+0.29%+39.1%-1.57%-38.5%
'26/04/0854.9+0.5+0.92%+1.47%34761.38+1531.56+4.61%+45.5%-3.69%-44%
'26/04/0754.4-1-1.81%-0.36%33229.82+657.39+2.02%+48.4%-3.83%-48.8%
'26/04/0255.4-1.1-1.95%-2.3%32572.43-602.39-1.82%+45.7%-0.13%-48%
'26/04/0156.5+1.1+1.99%-0.36%33174.82+1451.83+4.58%+52.4%-2.59%-52.7%
'26/03/3155.4-1-1.77%-2.13%31722.99-795.17-2.45%+48.7%+0.68%-50.8%
'26/03/3056.4+0.9+1.62%-0.54%32518.16-594.43-1.8%+46%+3.42%-46.5%
'26/03/2755.5-0.3-0.54%-1.08%33112.59-225.03-0.68%+45%+0.14%-46.1%
'26/03/2655.8+1+1.82%+0.73%33337.62-101.49-0.3%+44.6%+2.12%-43.8%
'26/03/2554.8+0.8+1.48%+2.22%33439.11+826.87+2.54%+48.2%-1.06%-46%
'26/03/2454-0.6-1.1%+1.1%32612.24-110.26-0.34%+47.7%-0.76%-46.6%
'26/03/2354.6-0.3-0.55%+0.55%32722.5-821.38-2.45%+44.1%+1.9%-43.6%
'26/03/2054.9-0.8-1.44%-0.9%33543.88-145.8-0.43%+43.5%-1.01%-44.4%
'26/03/1955.7-0.8-1.42%-2.3%33689.68-658.9-1.92%+40.7%+0.5%-43%
'26/03/1856.5-0.2-0.35%-2.65%34348.58+512.01+1.51%+42.9%-1.86%-45.5%
'26/03/1756.7+0.2+0.35%-2.3%33836.57+494.06+1.48%+45%-1.13%-47.3%
'26/03/1656.5-0.3-0.53%-2.82%33342.51-57.81-0.17%+44.7%-0.36%-47.5%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1356.8-0.7-1.22%-4%33400.32-181.54-0.54%+44%-0.68%-48%
'26/03/1257.5+0.7+1.23%-2.82%33581.86-532.33-1.56%+41.7%+2.79%-44.5%
'26/03/1156.8+3+5.58%+2.6%34114.19+1342.32+4.1%+47.5%+1.48%-44.9%
'26/03/1053.8-0.3-0.55%+2.03%32771.87+661.45+2.06%+50.5%-2.61%-48.5%
'26/03/0954.1-1.8-3.22%-1.25%32110.42-1489.12-4.43%+43.9%+1.21%-45.1%
'26/03/0655.9+0.3+0.54%-0.72%33599.54-73.4-0.22%+43.6%+0.76%-44.3%
'26/03/0555.6-1-1.77%-2.47%33672.94+844.06+2.57%+47.3%-4.34%-49.7%
'26/03/0456.6-1.8-3.08%-5.48%32828.88-1494.77-4.35%+40.8%+1.27%-46.3%
'26/03/0358.4-1.3-2.18%-7.54%34323.65-771.44-2.2%+37.7%+0.02%-45.3%
'26/03/0259.7-0.1-0.17%-7.69%35095.09-319.4-0.9%+36.5%+0.73%-44.2%
'26/02/2659.8+0.6+1.01%-6.76%35414.49+1.420%+36.5%+1.01%-43.3%
'26/02/2559.2-0.1-0.17%-6.91%35413.07+712.25+2.05%+39.3%-2.22%-46.2%
'26/02/2459.3+0.2+0.34%-6.6%34700.82+927.56+2.75%+43.1%-2.41%-49.7%
'26/02/2359.1-0.2-0.34%-6.91%33773.26+167.55+0.5%+43.8%-0.84%-50.8%
'26/02/1159.3+2.4+4.22%-2.99%33605.71+532.74+1.61%+46.2%+2.61%-49.2%
'26/02/1056.9+0.7+1.25%-1.78%33072.97+668.35+2.06%+49.2%-0.81%-51%
'26/02/0956.200%-1.78%32404.62+621.7+1.96%+52.1%-1.96%-53.9%
'26/02/0656.2+0.1+0.18%-1.6%31782.92-18.35-0.06%+52%+0.24%-53.6%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0556.1+0.1+0.18%-1.43%31801.27-488.54-1.51%+49.7%+1.69%-51.1%
'26/02/0456+1+1.82%+0.36%32289.81+94.45+0.29%+50.1%+1.53%-49.8%
'26/02/0355-0.2-0.36%0%32195.36+571.33+1.81%+52.9%-2.17%-52.9%
'26/02/0255.2-0.3-0.54%-0.54%31624.03-439.72-1.37%+50.8%+0.83%-51.3%
'26/01/3055.5-0.5-0.89%-1.43%32063.75-472.52-1.45%+48.6%+0.56%-50%
'26/01/2956+0.2+0.36%-1.08%32536.27-267.55-0.82%+47.4%+1.18%-48.4%
'26/01/2855.8-0.3-0.53%-1.6%32803.82+485.9+1.5%+49.6%-2.03%-51.2%
'26/01/2756.1-0.4-0.71%-2.3%32317.92+253.4+0.79%+50.8%-1.5%-53.1%
'26/01/2656.5+0.5+0.89%-1.43%32064.52+103.01+0.32%+51.2%+0.57%-52.7%
'26/01/2356-0.8-1.41%-2.82%31961.51+215.43+0.68%+52.3%-2.09%-55.1%
'26/01/2256.8-0.2-0.35%-3.16%31746.08+499.71+1.6%+54.7%-1.95%-57.9%
'26/01/2157-1.1-1.89%-4.99%31246.37-513.62-1.62%+52.2%-0.27%-57.2%
'26/01/2058.1-0.6-1.02%-5.96%31759.99+120.7+0.38%+52.8%-1.4%-58.8%
'26/01/1958.7+0.1+0.17%-5.8%31639.29+230.59+0.73%+53.9%-0.56%-59.7%
'26/01/1658.6+0.5+0.86%-4.99%31408.7+598.12+1.94%+56.9%-1.08%-61.9%
'26/01/1558.100%-4.99%30810.58-131.2-0.42%+56.2%+0.42%-61.2%
'26/01/1458.100%-4.99%30941.78+234.56+0.76%+57.4%-0.76%-62.4%
'26/01/1358.1-0.7-1.19%-6.12%30707.22+139.93+0.46%+58.1%-1.65%-64.3%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1258.8+1+1.73%-4.5%30567.29+278.33+0.92%+59.6%+0.81%-64.1%
'26/01/0957.8-0.3-0.52%-4.99%30288.96-71.59-0.24%+59.2%-0.28%-64.2%
'26/01/0858.100%-4.99%30360.55-74.92-0.25%+58.8%+0.25%-63.8%
'26/01/0758.1-0.1-0.17%-5.15%30435.47-140.83-0.46%+58.1%+0.29%-63.3%
'26/01/0658.2-0.1-0.17%-5.32%30576.3+471.26+1.57%+60.6%-1.74%-65.9%
'26/01/0558.3-0.6-1.02%-6.28%30105.04+755.23+2.57%+64.7%-3.59%-71%
'26/01/0258.9+0.3+0.51%-5.8%29349.81+386.21+1.33%+66.9%-0.82%-72.7%
'25/12/3158.6-0.8-1.35%-7.07%28963.6+256.47+0.89%+68.4%-2.24%-75.5%
'25/12/3059.4-0.6-1%-8%28707.13-103.76-0.36%+67.8%-0.64%-75.8%
'25/12/2960-0.1-0.17%-8.15%28810.89+254.87+0.89%+69.3%-1.06%-77.4%
'25/12/2660.1-0.9-1.48%-9.51%28556.02+184.04+0.65%+70.4%-2.13%-79.9%
'25/12/2461+0.5+0.83%-8.76%28371.98+61.51+0.22%+70.8%+0.61%-79.5%
'25/12/2360.5+0.3+0.5%-8.31%28310.47+160.83+0.57%+71.7%-0.07%-80%
'25/12/2260.2-1.1-1.79%-9.95%28149.64+453.29+1.64%+74.5%-3.43%-84.5%
'25/12/1961.3+0.9+1.49%-8.61%27696.35+227.82+0.83%+76%+0.66%-84.6%
'25/12/1860.4+1.3+2.2%-6.6%27468.53-56.64-0.21%+75.6%+2.41%-82.2%
'25/12/1759.1-0.1-0.17%-6.76%27525.17-11.49-0.04%+75.6%-0.13%-82.3%
'25/12/1659.2-1.1-1.82%-8.46%27536.66-330.28-1.19%+73.5%-0.63%-81.9%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1560.3+0.8+1.34%-7.23%27866.94-331.08-1.17%+71.4%+2.51%-78.7%
'25/12/1259.5-0.5-0.83%-8%28198.02+173.27+0.62%+72.5%-1.45%-80.5%
'25/12/1160+2+3.45%-4.83%28024.75-375.98-1.32%+70.2%+4.77%-75%
'25/12/1058-1-1.69%-6.44%28400.73+218.13+0.77%+71.5%-2.46%-78%
'25/12/0959-0.5-0.84%-7.23%28182.6-121.18-0.43%+70.8%-0.41%-78%
'25/12/0859.5-0.7-1.16%-8.31%28303.78+322.89+1.15%+72.8%-2.31%-81.1%
'25/12/0560.2-0.3-0.5%-8.76%27980.89+185.18+0.67%+73.9%-1.17%-82.7%
'25/12/0460.5-0.4-0.66%-9.36%27795.71+2.67+0.01%+73.9%-0.67%-83.3%
'25/12/0360.9+0.7+1.16%-8.31%27793.04+228.77+0.83%+75.4%+0.33%-83.7%
'25/12/0260.2+0.8+1.35%-7.07%27564.27+221.74+0.81%+76.8%+0.54%-83.9%
'25/12/0159.4-0.9-1.49%-8.46%27342.53-283.95-1.03%+75%-0.46%-83.4%
'25/11/2860.3-0.5-0.82%-9.21%27626.48+71.95+0.26%+75.4%-1.08%-84.6%
'25/11/2760.8-0.2-0.33%-9.51%27554.53+144.99+0.53%+76.4%-0.86%-85.9%
'25/11/2661+0.7+1.16%-8.46%27409.54+497.37+1.85%+79.6%-0.69%-88.1%
'25/11/2560.3-0.7-1.15%-9.51%26912.17+407.93+1.54%+82.4%-2.69%-91.9%
'25/11/2461+0.6+0.99%-8.61%26504.24+69.3+0.26%+82.9%+0.73%-91.5%
'25/11/2160.4+1.3+2.2%-6.6%26434.94-991.42-3.61%+76.3%+5.81%-82.9%
'25/11/2059.1+1.5+2.6%-4.17%27426.36+846.24+3.18%+81.9%-0.58%-86%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1957.600%-4.17%26580.12-176-0.66%+80.7%+0.66%-84.8%
'25/11/1857.6-1.1-1.87%-5.96%26756.12-691.19-2.52%+76.1%+0.65%-82.1%
'25/11/1758.7-2.2-3.61%-9.36%27447.31+49.81+0.18%+76.4%-3.79%-85.8%
'25/11/1460.9+0.4+0.66%-8.76%27397.5-506.06-1.81%+73.2%+2.47%-82%
'25/11/1360.5+0.7+1.17%-7.69%27903.56-43.53-0.16%+73%+1.33%-80.7%
'25/11/1259.8+2.2+3.82%-4.17%27947.09+162.14+0.58%+74%+3.24%-78.2%
'25/11/1157.6-0.5-0.86%-4.99%27784.95-84.56-0.3%+73.5%-0.56%-78.4%
'25/11/1058.1-0.1-0.17%-5.15%27869.51+218.1+0.79%+74.8%-0.96%-80%
'25/11/0758.2+0.2+0.34%-4.83%27651.41-248.04-0.89%+73.3%+1.23%-78.1%
'25/11/0658+1.2+2.11%-2.82%27899.45+182.39+0.66%+74.4%+1.45%-77.2%
'25/11/0556.8+0.1+0.18%-2.65%27717.06-399.5-1.42%+71.9%+1.6%-74.6%
'25/11/0456.7-1.2-2.07%-4.66%28116.56-218.03-0.77%+70.6%-1.3%-75.3%
'25/11/0357.9-0.4-0.69%-5.32%28334.59+101.24+0.36%+71.2%-1.05%-76.5%
'25/10/3158.3-0.4-0.68%-5.96%28233.35-54.18-0.19%+70.9%-0.49%-76.9%
'25/10/3058.7-0.8-1.34%-7.23%28287.53-7.21-0.03%+70.8%-1.31%-78.1%
'25/10/2959.5-0.3-0.5%-7.69%28294.74+345.63+1.24%+73%-1.74%-80.7%
'25/10/2859.8-0.2-0.33%-8%27949.11-44.52-0.16%+72.7%-0.17%-80.7%
'25/10/2760-2.1-3.38%-11.1%27993.63+461.37+1.68%+75.6%-5.06%-86.7%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2362.1+0.2+0.32%-10.8%27532.26-116.65-0.42%+74.8%+0.74%-85.7%
'25/10/2261.9+1.6+2.65%-8.46%27648.91-103.5-0.37%+74.2%+3.02%-82.6%
'25/10/2160.3-0.1-0.17%-8.61%27752.41+63.78+0.23%+74.6%-0.4%-83.2%
'25/10/2060.4+0.9+1.51%-7.23%27688.63+386.26+1.41%+77.1%+0.1%-84.3%
'25/10/1759.5+0.3+0.51%-6.76%27302.37-345.5-1.25%+74.8%+1.76%-81.6%
'25/10/1659.2+0.9+1.54%-5.32%27647.87+372.16+1.36%+77.2%+0.18%-82.5%
'25/10/1558.3-1-1.69%-6.91%27275.71+482.56+1.8%+80.4%-3.49%-87.3%
'25/10/1459.3-0.9-1.5%-8.31%26793.15-130.27-0.48%+79.6%-1.02%-87.9%