≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / K線比較(日)

2206 三陽工業

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6463.6+0.4+0.63%1.26%63.26463.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3702,359萬370999股/筆63.821.8810.8727.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4823,056萬4241.14張/筆63.46+0.5 (+0.79%)

連續漲跌: 連2漲  ( +0.9元 / +1.43%)

財報評分: 最新45分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1264+0.4+0.63%+0.63%49301.96-11.48-0.02%-0.02%+0.65%+0.65%
'26/10/0863.6+0.5+0.79%+1.43%49313.44-492.93-0.99%-1.01%+1.78%+2.44%
'26/10/0763.100%+1.43%49806.37-16.18-0.03%-1.04%+0.03%+2.47%
'26/10/0663.1+0.5+0.8%+2.24%49822.55+110.51+0.22%-0.82%+0.58%+3.06%
'26/10/0562.6-0.2-0.32%+1.91%49712.04+1236.3+2.55%+1.7%-2.87%+0.21%
'26/10/0262.8+0.2+0.32%+2.24%48475.74+122.25+0.25%+1.96%+0.07%+0.27%
'26/10/0162.6+0.5+0.81%+3.06%48353.49+413.36+0.86%+2.84%-0.05%+0.22%
'26/09/3062.1-0.4-0.64%+2.4%47940.13+308.17+0.65%+3.51%-1.29%-1.11%
'26/09/2962.5-0.4-0.64%+1.75%47631.96-392.64-0.82%+2.66%+0.18%-0.91%
'26/09/2462.9-0.8-1.26%+0.47%48024.6-132.69-0.28%+2.38%-0.98%-1.91%
'26/09/2363.7-0.1-0.16%+0.31%48157.29+357.12+0.75%+3.14%-0.91%-2.83%
'26/09/2263.800%+0.31%47800.17+81.33+0.17%+3.32%-0.17%-3%
'26/09/2163.8-0.3-0.47%-0.16%47718.84+538.09+1.14%+4.5%-1.61%-4.65%
'26/09/1864.1+0.1+0.16%0%47180.75+892.75+1.93%+6.51%-1.77%-6.51%
'26/09/1764+0.4+0.63%+0.63%46288+439.1+0.96%+7.53%-0.33%-6.9%
'26/09/1663.6+0.2+0.32%+0.95%45848.9+337.41+0.74%+8.33%-0.42%-7.38%
'26/09/1563.4+0.3+0.48%+1.43%45511.49-351.03-0.77%+7.5%+1.25%-6.07%
'26/09/1463.100%+1.43%45862.52-322.33-0.7%+6.75%+0.7%-5.32%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1163.1-0.9-1.41%0%46184.85-755.64-1.61%+5.03%+0.2%-5.03%
'26/09/1064-0.2-0.31%-0.31%46940.49-242.87-0.51%+4.49%+0.2%-4.8%
'26/09/0964.2+0.5+0.78%+0.47%47183.36+77.58+0.16%+4.66%+0.62%-4.19%
'26/09/0863.7+0.3+0.47%+0.95%47105.78-220.49-0.47%+4.17%+0.94%-3.23%
'26/09/0763.400%+0.95%47326.27+775.14+1.67%+5.91%-1.67%-4.96%
'26/09/0463.4+0.3+0.48%+1.43%46551.13+693.47+1.51%+7.51%-1.03%-6.08%
'26/09/0363.1-0.2-0.32%+1.11%45857.66-307.06-0.67%+6.8%+0.35%-5.69%
'26/09/0263.3+0.1+0.16%+1.27%46164.72-784-1.67%+5.01%+1.83%-3.75%
'26/09/0163.2+0.1+0.16%+1.43%46948.72+820.25+1.78%+6.88%-1.62%-5.45%
'26/08/3163.100%+1.43%46128.47-202.98-0.44%+6.41%+0.44%-4.99%
'26/08/2863.1-0.4-0.63%+0.79%46331.45+356.23+0.77%+7.24%-1.4%-6.45%
'26/08/2763.5-0.1-0.16%+0.63%45975.22+142.6+0.31%+7.57%-0.47%-6.94%
'26/08/2663.6-0.3-0.47%+0.16%45832.62+663.16+1.47%+9.15%-1.94%-8.99%
'26/08/2563.9-0.1-0.16%0%45169.46+407.14+0.91%+10.1%-1.07%-10.1%
'26/08/2464-0.3-0.47%-0.47%44762.32-461.97-1.02%+9.02%+0.55%-9.48%
'26/08/2164.3+0.8+1.26%+0.79%45224.29+290.55+0.65%+9.72%+0.61%-8.93%
'26/08/2063.5+0.7+1.11%+1.91%44933.74+214.39+0.48%+10.2%+0.63%-8.34%
'26/08/1962.8+0.4+0.64%+2.56%44719.35-589.33-1.3%+8.81%+1.94%-6.25%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1862.4+0.6+0.97%+3.56%45308.68-548.59-1.2%+7.51%+2.17%-3.95%
'26/08/1761.8+0.9+1.48%+5.09%45857.27+46.26+0.1%+7.62%+1.38%-2.53%
'26/08/1460.900%+5.09%45811.01-210.47-0.46%+7.13%+0.46%-2.04%
'26/08/1360.9+0.1+0.16%+5.26%46021.48+503.41+1.11%+8.31%-0.95%-3.05%
'26/08/1260.8-1.2-1.94%+3.23%45518.07+397.35+0.88%+9.27%-2.82%-6.04%
'26/08/1162-0.7-1.12%+2.07%45120.72+191.96+0.43%+9.73%-1.55%-7.66%
'26/08/1062.7+0.7+1.13%+3.23%44928.76+702.85+1.59%+11.5%-0.46%-8.25%
'26/08/0762+0.6+0.98%+4.23%44225.91-170.79-0.38%+11%+1.36%-6.81%
'26/08/0661.4+0.7+1.15%+5.44%44396.7-214.9-0.48%+10.5%+1.63%-5.08%
'26/08/0560.7+0.6+1%+6.49%44611.6+1250.94+2.88%+13.7%-1.88%-7.21%
'26/08/0460.1-3.9-6.09%0%43360.66-25.75-0.06%+13.6%-6.03%-13.6%
'26/08/0364-0.8-1.23%-1.23%43386.41+266.66+0.62%+14.3%-1.85%-15.6%
'26/07/3164.8+0.1+0.15%-1.08%43119.75+3186.45+7.98%+23.5%-7.83%-24.5%
'26/07/3064.7+1.1+1.73%+0.63%39933.3-105.88-0.26%+23.1%+1.99%-22.5%
'26/07/2963.6+1+1.6%+2.24%40039.18-1564.18-3.76%+18.5%+5.36%-16.3%
'26/07/2862.6-0.5-0.79%+1.43%41603.36-2030.83-4.65%+13%+3.86%-11.6%
'26/07/2763.1+1.7+2.77%+4.23%43634.19-20.65-0.05%+12.9%+2.82%-8.7%
'26/07/2461.4+0.7+1.15%+5.44%43654.84-1195.97-2.67%+9.92%+3.82%-4.49%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2360.7+0.7+1.17%+6.67%44850.81+25.03+0.06%+9.99%+1.11%-3.32%
'26/07/2260-0.8-1.32%+5.26%44825.78+592.91+1.34%+11.5%-2.66%-6.2%
'26/07/2163.9-0.9-1.39%+3.55%44232.87+1783.17+4.2%+16.1%-5.59%-12.6%
'26/07/2064.8+1.3+2.05%+5.67%42449.7-221.57-0.52%+15.5%+2.57%-9.87%
'26/07/1763.5-0.7-1.09%+4.52%42671.27-2953.71-6.47%+8.06%+5.38%-3.54%
'26/07/1664.2+0.3+0.47%+5.01%45624.98-6.61-0.01%+8.04%+0.48%-3.04%
'26/07/1563.9+0.3+0.47%+5.5%45631.59+893.64+2%+10.2%-1.53%-4.7%
'26/07/1463.6-0.1-0.16%+5.34%44737.95-642.57-1.42%+8.64%+1.26%-3.3%
'26/07/1363.7-0.5-0.78%+4.52%45380.52+25.91+0.06%+8.7%-0.84%-4.19%
'26/07/0964.2+0.2+0.31%+4.84%45354.61-379.8-0.83%+7.8%+1.14%-2.96%
'26/07/0864+0.2+0.31%+5.17%45734.41+255.3+0.56%+8.41%-0.25%-3.23%
'26/07/0763.8+0.2+0.31%+5.5%45479.11-1077.28-2.31%+5.9%+2.62%-0.39%
'26/07/0663.6-0.4-0.62%+4.84%46556.39-224.23-0.48%+5.39%-0.14%-0.55%
'26/07/0364+2+3.23%+8.23%46780.62+36.46+0.08%+5.47%+3.15%+2.75%
'26/07/0262+1.2+1.97%+10.4%46744.16-274.83-0.58%+4.86%+2.55%+5.51%
'26/07/0160.8-0.3-0.49%+9.82%47018.99+893.08+1.94%+6.89%-2.43%+2.93%
'26/06/3061.1-0.9-1.45%+8.23%46125.91+1126.01+2.5%+9.56%-3.95%-1.33%
'26/06/2962+0.5+0.81%+9.11%44999.9+428.14+0.96%+10.6%-0.15%-1.51%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2661.500%+9.11%44571.76-1683.5-3.64%+6.59%+3.64%+2.52%
'26/06/2561.500%+9.11%46255.26+211.66+0.46%+7.08%-0.46%+2.03%
'26/06/2461.5+0.9+1.49%+10.7%46043.6-1057.05-2.24%+4.67%+3.73%+6.05%
'26/06/2360.600%+10.7%47100.65-640.86-1.34%+3.27%+1.34%+7.46%
'26/06/2260.6-1-1.62%+8.93%47741.51+1276.31+2.75%+6.11%-4.37%+2.82%
'26/06/1861.6-0.3-0.48%+8.4%46465.2+587.81+1.28%+7.46%-1.76%+0.94%
'26/06/1761.9+0.3+0.49%+8.93%45877.39+68.2+0.15%+7.62%+0.34%+1.3%
'26/06/1661.6-1.1-1.75%+7.02%45809.19+412.2+0.91%+8.6%-2.66%-1.58%
'26/06/1562.7-0.3-0.48%+6.51%45396.99+1227.95+2.78%+11.6%-3.26%-5.11%
'26/06/1263+1.8+2.94%+9.64%44169.04+1019.58+2.36%+14.3%+0.58%-4.62%
'26/06/1161.2-0.3-0.49%+9.11%43149.46-76.08-0.18%+14.1%-0.31%-4.95%
'26/06/1061.5+0.3+0.49%+9.64%43225.54-1478.9-3.31%+10.3%+3.8%-0.64%
'26/06/0961.2-2.1-3.32%+6%44704.44+1201.66+2.76%+13.3%-6.08%-7.33%
'26/06/0863.300%+6%43502.78-1568.16-3.48%+9.39%+3.48%-3.38%
'26/06/0563.3+0.4+0.64%+6.68%45070.94-606.52-1.33%+7.93%+1.97%-1.26%
'26/06/0462.9+0.7+1.13%+7.88%45677.46-781.7-1.68%+6.12%+2.81%+1.76%
'26/06/0362.2+0.6+0.97%+8.93%46459.16+901.85+1.98%+8.22%-1.01%+0.71%
'26/06/0261.6+0.6+0.98%+10%45557.31+219.4+0.48%+8.74%+0.5%+1.26%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0161+0.4+0.66%+10.7%45337.91+604.97+1.35%+10.2%-0.69%+0.51%
'26/05/2960.6+0.6+1%+11.8%44732.94+1096.5+2.51%+13%-1.51%-1.15%
'26/05/2860+0.2+0.33%+12.2%43636.44-620.36-1.4%+11.4%+1.73%+0.81%
'26/05/2759.8+0.4+0.67%+13%44256.8+731.43+1.68%+13.3%-1.01%-0.31%
'26/05/2659.4-0.4-0.67%+12.2%43525.37-119.03-0.27%+13%-0.4%-0.76%
'26/05/2559.8-0.3-0.5%+11.6%43644.4+1376.43+3.26%+16.6%-3.76%-4.99%
'26/05/2260.1+0.3+0.5%+12.2%42267.97+899.76+2.18%+19.2%-1.68%-6.97%
'26/05/2159.8+1.5+2.57%+15.1%41368.21+1347.39+3.37%+23.2%-0.8%-8.1%
'26/05/2058.3-0.4-0.68%+14.3%40020.82-154.74-0.39%+22.7%-0.29%-8.41%
'26/05/1958.7+0.4+0.69%+15.1%40175.56-716.26-1.75%+20.6%+2.44%-5.47%
'26/05/1858.3-0.4-0.68%+14.3%40891.82-280.54-0.68%+19.7%0%-5.44%
'26/05/1558.7+0.2+0.34%+14.7%41172.36-579.39-1.39%+18.1%+1.73%-3.38%
'26/05/1458.5+0.1+0.17%+14.9%41751.75+377.25+0.91%+19.2%-0.74%-4.26%
'26/05/1358.4-0.5-0.85%+13.9%41374.5-523.82-1.25%+17.7%+0.4%-3.75%
'26/05/1258.9+0.8+1.38%+15.5%41898.32+108.26+0.26%+18%+1.12%-2.48%
'26/05/1158.1+0.1+0.17%+15.7%41790.06+186.12+0.45%+18.5%-0.28%-2.81%
'26/05/0858+0.1+0.17%+15.9%41603.94-329.84-0.79%+17.6%+0.96%-1.68%
'26/05/0757.9+0.1+0.17%+16.1%41933.78+794.93+1.93%+19.8%-1.76%-3.75%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0657.8+0.5+0.87%+17.1%41138.85+369.56+0.91%+20.9%-0.04%-3.83%
'26/05/0557.3+0.6+1.06%+18.3%40769.29+64.15+0.16%+21.1%+0.9%-2.78%
'26/05/0456.7+1.2+2.16%+20.9%40705.14+1778.51+4.57%+26.7%-2.41%-5.75%
'26/04/3055.5-1.5-2.63%+17.7%38926.63-376.87-0.96%+25.4%-1.67%-7.72%
'26/04/295700%+17.7%39303.5-218.23-0.55%+24.7%+0.55%-7.03%
'26/04/2857+0.2+0.35%+18.1%39521.73-94.9-0.24%+24.4%+0.59%-6.31%
'26/04/2756.8+0.2+0.35%+18.6%39616.63+684.23+1.76%+26.6%-1.41%-8.08%
'26/04/2456.6+0.5+0.89%+19.6%38932.4+1218.25+3.23%+30.7%-2.34%-11.1%
'26/04/2356.1+0.4+0.72%+20.5%37714.15-164.32-0.43%+30.2%+1.15%-9.69%
'26/04/2255.7-1.4-2.45%+17.5%37878.47+273.36+0.73%+31.1%-3.18%-13.6%
'26/04/2157.1-0.4-0.7%+16.7%37605.11+646.31+1.75%+33.4%-2.45%-16.7%
'26/04/2057.5-1.1-1.88%+14.5%36958.8+154.46+0.42%+34%-2.3%-19.5%
'26/04/1758.6-0.2-0.34%+14.1%36804.34-327.68-0.88%+32.8%+0.54%-18.7%
'26/04/1658.800%+14.1%37132.02+409.88+1.12%+34.3%-1.12%-20.1%
'26/04/1558.8+0.1+0.17%+14.3%36722.14+426.02+1.17%+35.8%-1%-21.5%
'26/04/1458.7-0.9-1.51%+12.6%36296.12+838.83+2.37%+39%-3.88%-26.5%
'26/04/1359.6+0.1+0.17%+12.8%35457.29+39.46+0.11%+39.2%+0.06%-26.4%
'26/04/1059.5+0.2+0.34%+13.2%35417.83+556.67+1.6%+41.4%-1.26%-28.3%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0959.3-0.2-0.34%+12.8%34861.16+99.78+0.29%+41.8%-0.63%-29.1%
'26/04/0859.500%+12.8%34761.38+1531.56+4.61%+48.4%-4.61%-35.6%
'26/04/0759.5-0.5-0.83%+11.8%33229.82+657.39+2.02%+51.4%-2.85%-39.5%
'26/04/0260+0.7+1.18%+13.2%32572.43-602.39-1.82%+48.6%+3%-35.5%
'26/04/0159.3+1+1.72%+15.1%33174.82+1451.83+4.58%+55.4%-2.86%-40.3%
'26/03/3158.3-0.3-0.51%+14.5%31722.99-795.17-2.45%+51.6%+1.94%-37.1%
'26/03/3058.6-0.3-0.51%+13.9%32518.16-594.43-1.8%+48.9%+1.29%-35%
'26/03/2758.9+0.6+1.03%+15.1%33112.59-225.03-0.68%+47.9%+1.71%-32.8%
'26/03/2658.3+0.2+0.34%+15.5%33337.62-101.49-0.3%+47.4%+0.64%-31.9%
'26/03/2558.1+0.1+0.17%+15.7%33439.11+826.87+2.54%+51.2%-2.37%-35.5%
'26/03/2458-0.1-0.17%+15.5%32612.24-110.26-0.34%+50.7%+0.17%-35.2%
'26/03/2358.1-0.1-0.17%+15.3%32722.5-821.38-2.45%+47%+2.28%-31.7%
'26/03/2058.2-0.2-0.34%+14.9%33543.88-145.8-0.43%+46.3%+0.09%-31.4%
'26/03/1958.4-0.1-0.17%+14.7%33689.68-658.9-1.92%+43.5%+1.75%-28.8%
'26/03/1858.500%+14.7%34348.58+512.01+1.51%+45.7%-1.51%-31%
'26/03/1758.5+0.1+0.17%+14.9%33836.57+494.06+1.48%+47.9%-1.31%-33%
'26/03/1658.4+0.4+0.69%+15.7%33342.51-57.81-0.17%+47.6%+0.86%-31.9%
'26/03/1358-0.3-0.51%+15.1%33400.32-181.54-0.54%+46.8%+0.03%-31.7%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1258.3-1.1-1.85%+13%33581.86-532.33-1.56%+44.5%-0.29%-31.6%
'26/03/1159.4-0.3-0.5%+12.4%34114.19+1342.32+4.1%+50.4%-4.6%-38%
'26/03/1059.7+0.7+1.19%+13.7%32771.87+661.45+2.06%+53.5%-0.87%-39.8%
'26/03/0959-1-1.67%+11.8%32110.42-1489.12-4.43%+46.7%+2.76%-34.9%
'26/03/066000%+11.8%33599.54-73.4-0.22%+46.4%+0.22%-34.6%
'26/03/056000%+11.8%33672.94+844.06+2.57%+50.2%-2.57%-38.3%
'26/03/0460-0.8-1.32%+10.4%32828.88-1494.77-4.35%+43.6%+3.03%-33.3%
'26/03/0360.800%+10.4%34323.65-771.44-2.2%+40.5%+2.2%-30.1%
'26/03/0260.8+1+1.67%+12.2%35095.09-319.4-0.9%+39.2%+2.57%-27%
'26/02/2659.8-0.9-1.48%+10.5%35414.49+1.420%+39.2%-1.48%-28.7%
'26/02/2560.7-0.6-0.98%+9.46%35413.07+712.25+2.05%+42.1%-3.03%-32.6%
'26/02/2461.3-0.2-0.33%+9.11%34700.82+927.56+2.75%+46%-3.08%-36.9%
'26/02/2361.5+0.7+1.15%+10.4%33773.26+167.55+0.5%+46.7%+0.65%-36.3%
'26/02/1160.8+0.6+1%+11.5%33605.71+532.74+1.61%+49.1%-0.61%-37.6%
'26/02/1060.2-0.7-1.15%+10.2%33072.97+668.35+2.06%+52.1%-3.21%-42%
'26/02/0960.9+0.2+0.33%+10.5%32404.62+621.7+1.96%+55.1%-1.63%-44.6%
'26/02/0660.7+0.1+0.17%+10.7%31782.92-18.35-0.06%+55%+0.23%-44.3%
'26/02/0560.6+0.8+1.34%+12.2%31801.27-488.54-1.51%+52.7%+2.85%-40.5%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0459.8+0.1+0.17%+12.4%32289.81+94.45+0.29%+53.1%-0.12%-40.7%
'26/02/0359.7+0.2+0.34%+12.8%32195.36+571.33+1.81%+55.9%-1.47%-43.1%
'26/02/0259.5-0.3-0.5%+12.2%31624.03-439.72-1.37%+53.8%+0.87%-41.6%
'26/01/3059.8+0.1+0.17%+12.4%32063.75-472.52-1.45%+51.5%+1.62%-39.1%
'26/01/2959.7+0.1+0.17%+12.6%32536.27-267.55-0.82%+50.3%+0.99%-37.7%
'26/01/2859.6+0.4+0.68%+13.3%32803.82+485.9+1.5%+52.6%-0.82%-39.2%
'26/01/2759.2+0.1+0.17%+13.5%32317.92+253.4+0.79%+53.8%-0.62%-40.2%
'26/01/2659.1+0.1+0.17%+13.7%32064.52+103.01+0.32%+54.3%-0.15%-40.5%
'26/01/2359-0.5-0.84%+12.8%31961.51+215.43+0.68%+55.3%-1.52%-42.5%
'26/01/2259.5+0.1+0.17%+13%31746.08+499.71+1.6%+57.8%-1.43%-44.8%
'26/01/2159.4-0.5-0.83%+12%31246.37-513.62-1.62%+55.2%+0.79%-43.2%
'26/01/2059.9-0.1-0.17%+11.8%31759.99+120.7+0.38%+55.8%-0.55%-44%
'26/01/196000%+11.8%31639.29+230.59+0.73%+57%-0.73%-45.1%
'26/01/1660-0.2-0.33%+11.5%31408.7+598.12+1.94%+60%-2.27%-48.6%
'26/01/1560.200%+11.5%30810.58-131.2-0.42%+59.3%+0.42%-47.9%
'26/01/1460.2+0.2+0.33%+11.8%30941.78+234.56+0.76%+60.6%-0.43%-48.7%
'26/01/1360-0.4-0.66%+11.1%30707.22+139.93+0.46%+61.3%-1.12%-50.2%
'26/01/1260.4-0.5-0.82%+10.2%30567.29+278.33+0.92%+62.8%-1.74%-52.6%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0960.9+0.7+1.16%+11.5%30288.96-71.59-0.24%+62.4%+1.4%-50.9%
'26/01/0860.2+0.1+0.17%+11.6%30360.55-74.92-0.25%+62%+0.42%-50.3%
'26/01/0760.100%+11.6%30435.47-140.83-0.46%+61.2%+0.46%-49.6%
'26/01/0660.1+0.1+0.17%+11.8%30576.3+471.26+1.57%+63.8%-1.4%-51.9%
'26/01/0560-0.6-0.99%+10.7%30105.04+755.23+2.57%+68%-3.56%-57.3%
'26/01/0260.6-0.8-1.3%+9.28%29349.81+386.21+1.33%+70.2%-2.63%-60.9%
'25/12/3161.4-0.1-0.16%+9.11%28963.6+256.47+0.89%+71.7%-1.05%-62.6%
'25/12/3061.5+0.3+0.49%+9.64%28707.13-103.76-0.36%+71.1%+0.85%-61.5%
'25/12/2961.2+0.9+1.49%+11.3%28810.89+254.87+0.89%+72.6%+0.6%-61.4%
'25/12/2660.300%+11.3%28556.02+184.04+0.65%+73.8%-0.65%-62.5%
'25/12/2460.3+0.2+0.33%+11.6%28371.98+61.51+0.22%+74.1%+0.11%-62.5%
'25/12/2360.1-0.3-0.5%+11.1%28310.47+160.83+0.57%+75.1%-1.07%-64%
'25/12/2260.4-0.1-0.17%+10.9%28149.64+453.29+1.64%+78%-1.81%-67.1%
'25/12/1960.5+0.2+0.33%+11.3%27696.35+227.82+0.83%+79.5%-0.5%-68.2%
'25/12/1860.300%+11.3%27468.53-56.64-0.21%+79.1%+0.21%-67.8%
'25/12/1760.300%+11.3%27525.17-11.49-0.04%+79%+0.04%-67.8%
'25/12/1660.3-0.3-0.5%+10.7%27536.66-330.28-1.19%+76.9%+0.69%-66.2%
'25/12/1560.6-0.5-0.82%+9.82%27866.94-331.08-1.17%+74.8%+0.35%-65%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1261.1-0.1-0.16%+9.64%28198.02+173.27+0.62%+75.9%-0.78%-66.3%
'25/12/1161.2+0.4+0.66%+10.4%28024.75-375.98-1.32%+73.6%+1.98%-63.2%
'25/12/1060.8+0.1+0.16%+10.5%28400.73+218.13+0.77%+74.9%-0.61%-64.4%
'25/12/0960.7-0.2-0.33%+10.2%28182.6-121.18-0.43%+74.2%+0.1%-64%
'25/12/0860.9-0.5-0.81%+9.28%28303.78+322.89+1.15%+76.2%-1.96%-66.9%
'25/12/0561.4+0.1+0.16%+9.46%27980.89+185.18+0.67%+77.4%-0.51%-67.9%
'25/12/0461.3+0.3+0.49%+10%27795.71+2.67+0.01%+77.4%+0.48%-67.4%
'25/12/0361-0.8-1.29%+8.58%27793.04+228.77+0.83%+78.9%-2.12%-70.3%
'25/12/0261.800%+8.58%27564.27+221.74+0.81%+80.3%-0.81%-71.7%
'25/12/0161.8-0.3-0.48%+8.05%27342.53-283.95-1.03%+78.5%+0.55%-70.4%
'25/11/2862.1-0.4-0.64%+7.36%27626.48+71.95+0.26%+78.9%-0.9%-71.6%
'25/11/2762.5+0.2+0.32%+7.7%27554.53+144.99+0.53%+79.9%-0.21%-72.2%
'25/11/2662.3+0.6+0.97%+8.75%27409.54+497.37+1.85%+83.2%-0.88%-74.4%
'25/11/2561.7-0.4-0.64%+8.05%26912.17+407.93+1.54%+86%-2.18%-78%
'25/11/2462.1+1.3+2.14%+10.4%26504.24+69.3+0.26%+86.5%+1.88%-76.1%
'25/11/2160.8-0.4-0.65%+9.64%26434.94-991.42-3.61%+79.8%+2.96%-70.1%
'25/11/2061.2+0.2+0.33%+10%27426.36+846.24+3.18%+85.5%-2.85%-75.5%
'25/11/1961-0.2-0.33%+9.64%26580.12-176-0.66%+84.3%+0.33%-74.6%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1861.2-1.6-2.55%+6.85%26756.12-691.19-2.52%+79.6%-0.03%-72.8%
'25/11/1762.8-0.6-0.95%+5.84%27447.31+49.81+0.18%+80%-1.13%-74.1%
'25/11/1463.4+2.5+4.11%+10.2%27397.5-506.06-1.81%+76.7%+5.92%-66.5%
'25/11/1360.9-0.1-0.16%+10%27903.56-43.53-0.16%+76.4%0%-66.4%
'25/11/1261+0.2+0.33%+10.4%27947.09+162.14+0.58%+77.4%-0.25%-67.1%
'25/11/1160.8+0.2+0.33%+10.7%27784.95-84.56-0.3%+76.9%+0.63%-66.2%
'25/11/1060.6-0.9-1.46%+9.11%27869.51+218.1+0.79%+78.3%-2.25%-69.2%
'25/11/0761.5-0.3-0.49%+8.58%27651.41-248.04-0.89%+76.7%+0.4%-68.1%
'25/11/0661.8+1.1+1.81%+10.5%27899.45+182.39+0.66%+77.9%+1.15%-67.3%
'25/11/0560.7+0.3+0.5%+11.1%27717.06-399.5-1.42%+75.3%+1.92%-64.3%
'25/11/0460.4+0.1+0.17%+11.3%28116.56-218.03-0.77%+74%+0.94%-62.7%
'25/11/0360.3-0.1-0.17%+11.1%28334.59+101.24+0.36%+74.6%-0.53%-63.5%
'25/10/3160.4-0.1-0.17%+10.9%28233.35-54.18-0.19%+74.3%+0.02%-63.4%
'25/10/3060.500%+10.9%28287.53-7.21-0.03%+74.2%+0.03%-63.3%
'25/10/2960.5-0.4-0.66%+10.2%28294.74+345.63+1.24%+76.4%-1.9%-66.2%
'25/10/2860.9-0.5-0.81%+9.28%27949.11-44.52-0.16%+76.1%-0.65%-66.8%
'25/10/2761.4-0.5-0.81%+8.4%27993.63+461.37+1.68%+79.1%-2.49%-70.7%
'25/10/2361.900%+8.4%27532.26-116.65-0.42%+78.3%+0.42%-69.9%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2261.9+1.1+1.81%+10.4%27648.91-103.5-0.37%+77.6%+2.18%-67.3%
'25/10/2160.8+0.2+0.33%+10.7%27752.41+63.78+0.23%+78.1%+0.1%-67.3%
'25/10/2060.6-0.4-0.66%+10%27688.63+386.26+1.41%+80.6%-2.07%-70.6%
'25/10/1761+0.4+0.66%+10.7%27302.37-345.5-1.25%+78.3%+1.91%-67.6%
'25/10/1660.6+0.2+0.33%+11.1%27647.87+372.16+1.36%+80.8%-1.03%-69.7%
'25/10/1560.400%+11.1%27275.71+482.56+1.8%+84%-1.8%-72.9%
'25/10/1460.4-0.4-0.66%+10.4%26793.15-130.27-0.48%+83.1%-0.18%-72.8%
'25/10/1360.8-1.2-1.94%+8.23%26923.42-378.5-1.39%+80.6%-0.55%-72.4%