≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / K線比較(日)

2207 和泰車

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
533527+6+1.14%3.42%518536518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3421.82億724473股/筆531.63.4713.110.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1931.01億424455張/筆525.8+9 (+1.74%)

連續漲跌: 連2漲  ( +15元 / +2.9%)

財報評分: 最新40分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 和泰車拓旅遊生活生態圈 投資Fun Now將拓海外版圖 (Anue鉅亨 09/23 10:25)

• 和泰車以臺北市中山區長春段三小段293地號等4筆所有土地參與都市更新 (公告訊息 09/22 16:18)

• 和泰車取得英屬開曼群島商FunNow Ltd.之股權 (公告訊息 09/22 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 08/17 16:03)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13533+6+1.14%+1.14%48341.31-960.65-1.95%-1.95%+3.09%+3.09%
'26/10/12527+9+1.74%+2.9%49301.96-11.48-0.02%-1.97%+1.76%+4.87%
'26/10/08518-8-1.52%+1.33%49313.44-492.93-0.99%-2.94%-0.53%+4.27%
'26/10/07526+11+2.14%+3.5%49806.37-16.18-0.03%-2.97%+2.17%+6.47%
'26/10/06515+5+0.98%+4.51%49822.55+110.51+0.22%-2.76%+0.76%+7.27%
'26/10/05510-3-0.58%+3.9%49712.04+1236.3+2.55%-0.28%-3.13%+4.18%
'26/10/02513-2-0.39%+3.5%48475.74+122.25+0.25%-0.03%-0.64%+3.52%
'26/10/01515+6+1.18%+4.72%48353.49+413.36+0.86%+0.84%+0.32%+3.88%
'26/09/30509+3+0.59%+5.34%47940.13+308.17+0.65%+1.49%-0.06%+3.85%
'26/09/29506-4-0.78%+4.51%47631.96-392.64-0.82%+0.66%+0.04%+3.85%
'26/09/24510-10-1.92%+2.5%48024.6-132.69-0.28%+0.38%-1.64%+2.12%
'26/09/23520-1-0.19%+2.3%48157.29+357.12+0.75%+1.13%-0.94%+1.17%
'26/09/22521-2-0.38%+1.91%47800.17+81.33+0.17%+1.3%-0.55%+0.61%
'26/09/21523-14-2.61%-0.74%47718.84+538.09+1.14%+2.46%-3.75%-3.2%
'26/09/18537+5+0.94%+0.19%47180.75+892.75+1.93%+4.44%-0.99%-4.25%
'26/09/17532+12+2.31%+2.5%46288+439.1+0.96%+5.44%+1.35%-2.94%
'26/09/16520-10-1.89%+0.57%45848.9+337.41+0.74%+6.22%-2.63%-5.65%
'26/09/15530-8-1.49%-0.93%45511.49-351.03-0.77%+5.4%-0.72%-6.33%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14538+8+1.51%+0.57%45862.52-322.33-0.7%+4.67%+2.21%-4.1%
'26/09/11530+2+0.38%+0.95%46184.85-755.64-1.61%+2.98%+1.99%-2.04%
'26/09/10528-2-0.38%+0.57%46940.49-242.87-0.51%+2.45%+0.13%-1.89%
'26/09/09530-5-0.93%-0.37%47183.36+77.58+0.16%+2.62%-1.09%-3%
'26/09/08535-4-0.74%-1.11%47105.78-220.49-0.47%+2.14%-0.27%-3.26%
'26/09/0753900%-1.11%47326.27+775.14+1.67%+3.85%-1.67%-4.96%
'26/09/04539+18+3.45%+2.3%46551.13+693.47+1.51%+5.42%+1.94%-3.11%
'26/09/03521+4+0.77%+3.09%45857.66-307.06-0.67%+4.71%+1.44%-1.62%
'26/09/02517-1-0.19%+2.9%46164.72-784-1.67%+2.97%+1.48%-0.07%
'26/09/01518+5+0.97%+3.9%46948.72+820.25+1.78%+4.8%-0.81%-0.9%
'26/08/31513-7-1.35%+2.5%46128.47-202.98-0.44%+4.34%-0.91%-1.84%
'26/08/28520-7-1.33%+1.14%46331.45+356.23+0.77%+5.15%-2.1%-4.01%
'26/08/27527+4+0.76%+1.91%45975.22+142.6+0.31%+5.47%+0.45%-3.56%
'26/08/26523+4+0.77%+2.7%45832.62+663.16+1.47%+7.02%-0.7%-4.32%
'26/08/25519-3-0.57%+2.11%45169.46+407.14+0.91%+8%-1.48%-5.89%
'26/08/24522+4+0.77%+2.9%44762.32-461.97-1.02%+6.89%+1.79%-4%
'26/08/21518+10+1.97%+4.92%45224.29+290.55+0.65%+7.58%+1.32%-2.66%
'26/08/20508+2+0.4%+5.34%44933.74+214.39+0.48%+8.1%-0.08%-2.76%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19506-6-1.17%+4.1%44719.35-589.33-1.3%+6.69%+0.13%-2.59%
'26/08/18512-3-0.58%+3.5%45308.68-548.59-1.2%+5.42%+0.62%-1.92%
'26/08/17515+1+0.19%+3.7%45857.27+46.26+0.1%+5.52%+0.09%-1.83%
'26/08/14514-10-1.91%+1.72%45811.01-210.47-0.46%+5.04%-1.45%-3.32%
'26/08/13524+20+3.97%+5.75%46021.48+503.41+1.11%+6.2%+2.86%-0.45%
'26/08/12504-7-1.37%+4.31%45518.07+397.35+0.88%+7.14%-2.25%-2.83%
'26/08/11511-3-0.58%+3.7%45120.72+191.96+0.43%+7.6%-1.01%-3.9%
'26/08/10514-2-0.39%+3.29%44928.76+702.85+1.59%+9.31%-1.98%-6.01%
'26/08/0751600%+3.29%44225.91-170.79-0.38%+8.88%+0.38%-5.59%
'26/08/06516+7+1.38%+4.72%44396.7-214.9-0.48%+8.36%+1.86%-3.65%
'26/08/05509-8-1.55%+3.09%44611.6+1250.94+2.88%+11.5%-4.43%-8.39%
'26/08/04517-5-0.96%+2.11%43360.66-25.75-0.06%+11.4%-0.9%-9.31%
'26/08/03522-36-6.45%-4.48%43386.41+266.66+0.62%+12.1%-7.07%-16.6%
'26/07/31558+7+1.27%-3.27%43119.75+3186.45+7.98%+21.1%-6.71%-24.3%
'26/07/30551+32+6.17%+2.7%39933.3-105.88-0.26%+20.7%+6.43%-18%
'26/07/29519+19+3.8%+6.6%40039.18-1564.18-3.76%+16.2%+7.56%-9.6%
'26/07/28500+2+0.4%+7.03%41603.36-2030.83-4.65%+10.8%+5.05%-3.76%
'26/07/27498+4.5+0.91%+8%43634.19-20.65-0.05%+10.7%+0.96%-2.73%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24493.5+1.5+0.3%+8.33%43654.84-1195.97-2.67%+7.78%+2.97%+0.55%
'26/07/2349200%+8.33%44850.81+25.03+0.06%+7.84%-0.06%+0.49%
'26/07/2249200%+8.33%44825.78+592.91+1.34%+9.29%-1.34%-0.95%
'26/07/21492+2+0.41%+8.78%44232.87+1783.17+4.2%+13.9%-3.79%-5.1%
'26/07/20490+4+0.82%+9.67%42449.7-221.57-0.52%+13.3%+1.34%-3.62%
'26/07/17486-7-1.42%+8.11%42671.27-2953.71-6.47%+5.95%+5.05%+2.16%
'26/07/16493+13+2.71%+11%45624.98-6.61-0.01%+5.94%+2.72%+5.1%
'26/07/1548000%+11%45631.59+893.64+2%+8.05%-2%+2.99%
'26/07/14480+5+1.05%+12.2%44737.95-642.57-1.42%+6.52%+2.47%+5.69%
'26/07/13475-1.5-0.31%+11.9%45380.52+25.91+0.06%+6.59%-0.37%+5.27%
'26/07/09476.5-4-0.83%+10.9%45354.61-379.8-0.83%+5.7%0%+5.23%
'26/07/08480.5+9.5+2.02%+13.2%45734.41+255.3+0.56%+6.29%+1.46%+6.87%
'26/07/07471-5.5-1.15%+11.9%45479.11-1077.28-2.31%+3.83%+1.16%+8.02%
'26/07/06476.5+3.5+0.74%+12.7%46556.39-224.23-0.48%+3.34%+1.22%+9.35%
'26/07/03473+8.5+1.83%+14.7%46780.62+36.46+0.08%+3.42%+1.75%+11.3%
'26/07/02464.5-0.5-0.11%+14.6%46744.16-274.83-0.58%+2.81%+0.47%+11.8%
'26/07/01465-0.5-0.11%+14.5%47018.99+893.08+1.94%+4.8%-2.05%+9.7%
'26/06/30465.5-13-2.72%+11.4%46125.91+1126.01+2.5%+7.43%-5.22%+3.96%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29478.5-2.5-0.52%+10.8%44999.9+428.14+0.96%+8.46%-1.48%+2.35%
'26/06/26481+1+0.21%+11%44571.76-1683.5-3.64%+4.51%+3.85%+6.53%
'26/06/25480+2.5+0.52%+11.6%46255.26+211.66+0.46%+4.99%+0.06%+6.63%
'26/06/24477.5-7.5-1.55%+9.9%46043.6-1057.05-2.24%+2.63%+0.69%+7.26%
'26/06/23485+4+0.83%+10.8%47100.65-640.86-1.34%+1.26%+2.17%+9.55%
'26/06/22481-1-0.21%+10.6%47741.51+1276.31+2.75%+4.04%-2.96%+6.54%
'26/06/18482+20.5+4.44%+15.5%46465.2+587.81+1.28%+5.37%+3.16%+10.1%
'26/06/17461.5-7-1.49%+13.8%45877.39+68.2+0.15%+5.53%-1.64%+8.24%
'26/06/16468.5+5+1.08%+15%45809.19+412.2+0.91%+6.49%+0.17%+8.51%
'26/06/15463.5+2.5+0.54%+15.6%45396.99+1227.95+2.78%+9.45%-2.24%+6.17%
'26/06/12461-8.5-1.81%+13.5%44169.04+1019.58+2.36%+12%-4.17%+1.49%
'26/06/11489.5+2.5+0.51%+13.6%43149.46-76.08-0.18%+11.8%+0.69%+1.72%
'26/06/10487+4+0.83%+14.5%43225.54-1478.9-3.31%+8.14%+4.14%+6.36%
'26/06/09483+10+2.11%+16.9%44704.44+1201.66+2.76%+11.1%-0.65%+5.79%
'26/06/08473-22-4.44%+11.7%43502.78-1568.16-3.48%+7.26%-0.96%+4.46%
'26/06/05495+9.5+1.96%+13.9%45070.94-606.52-1.33%+5.83%+3.29%+8.07%
'26/06/04485.5+0.5+0.1%+14%45677.46-781.7-1.68%+4.05%+1.78%+9.97%
'26/06/03485+13.5+2.86%+17.3%46459.16+901.85+1.98%+6.11%+0.88%+11.2%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02471.5-2-0.42%+16.8%45557.31+219.4+0.48%+6.62%-0.9%+10.2%
'26/06/01473.5-9.5-1.97%+14.5%45337.91+604.97+1.35%+8.07%-3.32%+6.43%
'26/05/29483+27+5.92%+21.3%44732.94+1096.5+2.51%+10.8%+3.41%+10.5%
'26/05/28456-10.5-2.25%+18.5%43636.44-620.36-1.4%+9.23%-0.85%+9.31%
'26/05/27466.5+4.5+0.97%+19.7%44256.8+731.43+1.68%+11.1%-0.71%+8.63%
'26/05/26462+1.5+0.33%+20.1%43525.37-119.03-0.27%+10.8%+0.6%+9.33%
'26/05/25460.5-1.5-0.32%+19.7%43644.4+1376.43+3.26%+14.4%-3.58%+5.33%
'26/05/22462-4-0.86%+18.7%42267.97+899.76+2.18%+16.9%-3.04%+1.81%
'26/05/21466-0.5-0.11%+18.5%41368.21+1347.39+3.37%+20.8%-3.48%-2.25%
'26/05/20466.5-2-0.43%+18%40020.82-154.74-0.39%+20.3%-0.04%-2.29%
'26/05/19468.5+7.5+1.63%+20%40175.56-716.26-1.75%+18.2%+3.38%+1.74%
'26/05/18461-7-1.5%+18.2%40891.82-280.54-0.68%+17.4%-0.82%+0.75%
'26/05/15468-0.5-0.11%+18%41172.36-579.39-1.39%+15.8%+1.28%+2.25%
'26/05/14468.5-5-1.06%+16.8%41751.75+377.25+0.91%+16.8%-1.97%-0.05%
'26/05/13473.5+3.5+0.74%+17.7%41374.5-523.82-1.25%+15.4%+1.99%+2.28%
'26/05/12470-5.5-1.16%+16.3%41898.32+108.26+0.26%+15.7%-1.42%+0.62%
'26/05/11475.5-11.5-2.36%+13.6%41790.06+186.12+0.45%+16.2%-2.81%-2.64%
'26/05/0848700%+13.6%41603.94-329.84-0.79%+15.3%+0.79%-1.73%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07487+13+2.74%+16.7%41933.78+794.93+1.93%+17.5%+0.81%-0.84%
'26/05/06474-4-0.84%+15.7%41138.85+369.56+0.91%+18.6%-1.75%-2.88%
'26/05/05478+5+1.06%+16.9%40769.29+64.15+0.16%+18.8%+0.9%-1.85%
'26/05/04473-3.5-0.73%+16.1%40705.14+1778.51+4.57%+24.2%-5.3%-8.13%
'26/04/30476.5-3.5-0.73%+15.2%38926.63-376.87-0.96%+23%+0.23%-7.79%
'26/04/29480-4.5-0.93%+14.1%39303.5-218.23-0.55%+22.3%-0.38%-8.18%
'26/04/28484.5-2.5-0.51%+13.6%39521.73-94.9-0.24%+22%-0.27%-8.47%
'26/04/27487-6.5-1.32%+12.1%39616.63+684.23+1.76%+24.2%-3.08%-12.1%
'26/04/24493.5-9.5-1.89%+9.94%38932.4+1218.25+3.23%+28.2%-5.12%-18.2%
'26/04/23503-16-3.08%+6.55%37714.15-164.32-0.43%+27.6%-2.65%-21.1%
'26/04/22519+1+0.19%+6.76%37878.47+273.36+0.73%+28.5%-0.54%-21.8%
'26/04/21518+11+2.17%+9.07%37605.11+646.31+1.75%+30.8%+0.42%-21.7%
'26/04/20507-8-1.55%+7.38%36958.8+154.46+0.42%+31.3%-1.97%-24%
'26/04/17515-1-0.19%+7.17%36804.34-327.68-0.88%+30.2%+0.69%-23%
'26/04/16516+4+0.78%+8.01%37132.02+409.88+1.12%+31.6%-0.34%-23.6%
'26/04/15512+1+0.2%+8.22%36722.14+426.02+1.17%+33.2%-0.97%-25%
'26/04/14511+13+2.61%+11%36296.12+838.83+2.37%+36.3%+0.24%-25.3%
'26/04/13498-10-1.97%+8.86%35457.29+39.46+0.11%+36.5%-2.08%-27.6%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10508+10.5+2.11%+11.2%35417.83+556.67+1.6%+38.7%+0.51%-27.5%
'26/04/09497.5+2+0.4%+11.6%34861.16+99.78+0.29%+39.1%+0.11%-27.5%
'26/04/08495.5+12+2.48%+14.4%34761.38+1531.56+4.61%+45.5%-2.13%-31.1%
'26/04/07483.5-2-0.41%+13.9%33229.82+657.39+2.02%+48.4%-2.43%-34.5%
'26/04/02485.5-6-1.22%+12.5%32572.43-602.39-1.82%+45.7%+0.6%-33.2%
'26/04/01491.5+8+1.65%+14.4%33174.82+1451.83+4.58%+52.4%-2.93%-38%
'26/03/31483.5-15.5-3.11%+10.8%31722.99-795.17-2.45%+48.7%-0.66%-37.8%
'26/03/30499+1.5+0.3%+11.2%32518.16-594.43-1.8%+46%+2.1%-34.8%
'26/03/27497.5-9.5-1.87%+9.07%33112.59-225.03-0.68%+45%-1.19%-35.9%
'26/03/26507+8+1.6%+10.8%33337.62-101.49-0.3%+44.6%+1.9%-33.7%
'26/03/25499+15.5+3.21%+14.4%33439.11+826.87+2.54%+48.2%+0.67%-33.9%
'26/03/24483.5+2.5+0.52%+15%32612.24-110.26-0.34%+47.7%+0.86%-32.8%
'26/03/23481-15-3.02%+11.5%32722.5-821.38-2.45%+44.1%-0.57%-32.6%
'26/03/20496+10.5+2.16%+13.9%33543.88-145.8-0.43%+43.5%+2.59%-29.6%
'26/03/19485.5-15.5-3.09%+10.4%33689.68-658.9-1.92%+40.7%-1.17%-30.4%
'26/03/18501-27-5.11%+4.73%34348.58+512.01+1.51%+42.9%-6.62%-38.1%
'26/03/17528+47+9.77%+15%33836.57+494.06+1.48%+45%+8.29%-30%
'26/03/16481-7.5-1.54%+13.2%33342.51-57.81-0.17%+44.7%-1.37%-31.5%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13488.5-6.5-1.31%+11.7%33400.32-181.54-0.54%+44%-0.77%-32.2%
'26/03/12495-14-2.75%+8.64%33581.86-532.33-1.56%+41.7%-1.19%-33.1%
'26/03/11509+8+1.6%+10.4%34114.19+1342.32+4.1%+47.5%-2.5%-37.1%
'26/03/10501-4-0.79%+9.5%32771.87+661.45+2.06%+50.5%-2.85%-41%
'26/03/09505-7-1.37%+8.01%32110.42-1489.12-4.43%+43.9%+3.06%-35.9%
'26/03/06512-5-0.97%+6.96%33599.54-73.4-0.22%+43.6%-0.75%-36.6%
'26/03/05517-7-1.34%+5.53%33672.94+844.06+2.57%+47.3%-3.91%-41.7%
'26/03/04524-26-4.73%+0.55%32828.88-1494.77-4.35%+40.8%-0.38%-40.3%
'26/03/03550-25-4.35%-3.83%34323.65-771.44-2.2%+37.7%-2.15%-41.6%
'26/03/02575-10-1.71%-5.47%35095.09-319.4-0.9%+36.5%-0.81%-42%
'26/02/26585+28+5.03%-0.72%35414.49+1.420%+36.5%+5.03%-37.2%
'26/02/25557-2-0.36%-1.07%35413.07+712.25+2.05%+39.3%-2.41%-40.4%
'26/02/24559+10+1.82%+0.73%34700.82+927.56+2.75%+43.1%-0.93%-42.4%
'26/02/2354900%+0.73%33773.26+167.55+0.5%+43.8%-0.5%-43.1%
'26/02/11549+16+3%+3.75%33605.71+532.74+1.61%+46.2%+1.39%-42.4%
'26/02/10533+3+0.57%+4.34%33072.97+668.35+2.06%+49.2%-1.49%-44.8%
'26/02/09530+6+1.15%+5.53%32404.62+621.7+1.96%+52.1%-0.81%-46.6%
'26/02/06524+3+0.58%+6.14%31782.92-18.35-0.06%+52%+0.64%-45.9%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05521-3-0.57%+5.53%31801.27-488.54-1.51%+49.7%+0.94%-44.2%
'26/02/04524-2-0.38%+5.13%32289.81+94.45+0.29%+50.1%-0.67%-45%
'26/02/03526-3-0.57%+4.54%32195.36+571.33+1.81%+52.9%-2.38%-48.3%
'26/02/02529-15-2.76%+1.65%31624.03-439.72-1.37%+50.8%-1.39%-49.1%
'26/01/30544+3+0.55%+2.22%32063.75-472.52-1.45%+48.6%+2%-46.4%
'26/01/29541-2-0.37%+1.84%32536.27-267.55-0.82%+47.4%+0.45%-45.5%
'26/01/28543+1+0.18%+2.03%32803.82+485.9+1.5%+49.6%-1.32%-47.6%
'26/01/27542+8+1.5%+3.56%32317.92+253.4+0.79%+50.8%+0.71%-47.2%
'26/01/26534+7+1.33%+4.93%32064.52+103.01+0.32%+51.2%+1.01%-46.3%
'26/01/23527+3+0.57%+5.53%31961.51+215.43+0.68%+52.3%-0.11%-46.7%
'26/01/22524-6-1.13%+4.34%31746.08+499.71+1.6%+54.7%-2.73%-50.4%
'26/01/21530-9-1.67%+2.6%31246.37-513.62-1.62%+52.2%-0.05%-49.6%
'26/01/20539-3-0.55%+2.03%31759.99+120.7+0.38%+52.8%-0.93%-50.8%
'26/01/19542-6-1.09%+0.91%31639.29+230.59+0.73%+53.9%-1.82%-53%
'26/01/16548-4-0.72%+0.18%31408.7+598.12+1.94%+56.9%-2.66%-56.7%
'26/01/15552-5-0.9%-0.72%30810.58-131.2-0.42%+56.2%-0.48%-57%
'26/01/14557+16+2.96%+2.22%30941.78+234.56+0.76%+57.4%+2.2%-55.2%
'26/01/13541+1+0.19%+2.41%30707.22+139.93+0.46%+58.1%-0.27%-55.7%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12540-4-0.74%+1.65%30567.29+278.33+0.92%+59.6%-1.66%-57.9%
'26/01/09544+5+0.93%+2.6%30288.96-71.59-0.24%+59.2%+1.17%-56.6%
'26/01/08539-5-0.92%+1.65%30360.55-74.92-0.25%+58.8%-0.67%-57.2%
'26/01/07544-3-0.55%+1.1%30435.47-140.83-0.46%+58.1%-0.09%-57%
'26/01/06547-2-0.36%+0.73%30576.3+471.26+1.57%+60.6%-1.93%-59.8%
'26/01/05549+3+0.55%+1.28%30105.04+755.23+2.57%+64.7%-2.02%-63.4%
'26/01/02546-4-0.73%+0.55%29349.81+386.21+1.33%+66.9%-2.06%-66.4%
'25/12/31550-6-1.08%-0.54%28963.6+256.47+0.89%+68.4%-1.97%-68.9%
'25/12/30556-6-1.07%-1.6%28707.13-103.76-0.36%+67.8%-0.71%-69.4%
'25/12/29562+1+0.18%-1.43%28810.89+254.87+0.89%+69.3%-0.71%-70.7%
'25/12/26561-1-0.18%-1.6%28556.02+184.04+0.65%+70.4%-0.83%-72%
'25/12/24562-2-0.35%-1.95%28371.98+61.51+0.22%+70.8%-0.57%-72.7%
'25/12/23564-5-0.88%-2.81%28310.47+160.83+0.57%+71.7%-1.45%-74.5%
'25/12/22569-12-2.07%-4.82%28149.64+453.29+1.64%+74.5%-3.71%-79.4%
'25/12/19581-4-0.68%-5.47%27696.35+227.82+0.83%+76%-1.51%-81.5%
'25/12/1858500%-5.47%27468.53-56.64-0.21%+75.6%+0.21%-81.1%
'25/12/17585-12-2.01%-7.37%27525.17-11.49-0.04%+75.6%-1.97%-82.9%
'25/12/16597-5-0.83%-8.14%27536.66-330.28-1.19%+73.5%+0.36%-81.6%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15602+7+1.18%-7.06%27866.94-331.08-1.17%+71.4%+2.35%-78.5%
'25/12/12595+3+0.51%-6.59%28198.02+173.27+0.62%+72.5%-0.11%-79.1%
'25/12/11592-6-1%-7.53%28024.75-375.98-1.32%+70.2%+0.32%-77.7%
'25/12/10598+7+1.18%-6.43%28400.73+218.13+0.77%+71.5%+0.41%-78%
'25/12/09591-3-0.51%-6.9%28182.6-121.18-0.43%+70.8%-0.08%-77.7%
'25/12/08594+6+1.02%-5.95%28303.78+322.89+1.15%+72.8%-0.13%-78.7%
'25/12/0558800%-5.95%27980.89+185.18+0.67%+73.9%-0.67%-79.9%
'25/12/04588+2+0.34%-5.63%27795.71+2.67+0.01%+73.9%+0.33%-79.6%
'25/12/03586-3-0.51%-6.11%27793.04+228.77+0.83%+75.4%-1.34%-81.5%
'25/12/0258900%-6.11%27564.27+221.74+0.81%+76.8%-0.81%-82.9%
'25/12/01589-21-3.44%-9.34%27342.53-283.95-1.03%+75%-2.41%-84.3%
'25/11/28610+8+1.33%-8.14%27626.48+71.95+0.26%+75.4%+1.07%-83.6%
'25/11/27602-3-0.5%-8.6%27554.53+144.99+0.53%+76.4%-1.03%-85%
'25/11/26605+3+0.5%-8.14%27409.54+497.37+1.85%+79.6%-1.35%-87.8%
'25/11/25602-16-2.59%-10.5%26912.17+407.93+1.54%+82.4%-4.13%-92.9%
'25/11/24618-3-0.48%-11%26504.24+69.3+0.26%+82.9%-0.74%-93.8%
'25/11/21621+14+2.31%-8.9%26434.94-991.42-3.61%+76.3%+5.92%-85.2%
'25/11/20607+7+1.17%-7.83%27426.36+846.24+3.18%+81.9%-2.01%-89.7%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19600+7+1.18%-6.75%26580.12-176-0.66%+80.7%+1.84%-87.4%
'25/11/18593-8-1.33%-7.99%26756.12-691.19-2.52%+76.1%+1.19%-84.1%
'25/11/17601+13+2.21%-5.95%27447.31+49.81+0.18%+76.4%+2.03%-82.4%
'25/11/14588+14+2.44%-3.66%27397.5-506.06-1.81%+73.2%+4.25%-76.9%
'25/11/13574-5-0.86%-4.49%27903.56-43.53-0.16%+73%-0.7%-77.5%
'25/11/12579+3+0.52%-3.99%27947.09+162.14+0.58%+74%-0.06%-78%
'25/11/11576-11-1.87%-5.79%27784.95-84.56-0.3%+73.5%-1.57%-79.2%
'25/11/10587+4+0.69%-5.15%27869.51+218.1+0.79%+74.8%-0.1%-80%
'25/11/07583-1-0.17%-5.31%27651.41-248.04-0.89%+73.3%+0.72%-78.6%
'25/11/06584+6+1.04%-4.33%27899.45+182.39+0.66%+74.4%+0.38%-78.7%
'25/11/05578-2-0.34%-4.66%27717.06-399.5-1.42%+71.9%+1.08%-76.6%
'25/11/04580+7+1.22%-3.49%28116.56-218.03-0.77%+70.6%+1.99%-74.1%
'25/11/03573+7+1.24%-2.3%28334.59+101.24+0.36%+71.2%+0.88%-73.5%
'25/10/31566-1-0.18%-2.47%28233.35-54.18-0.19%+70.9%+0.01%-73.4%
'25/10/30567-9-1.56%-3.99%28287.53-7.21-0.03%+70.8%-1.53%-74.8%
'25/10/2957600%-3.99%28294.74+345.63+1.24%+73%-1.24%-77%
'25/10/28576-3-0.52%-4.49%27949.11-44.52-0.16%+72.7%-0.36%-77.2%
'25/10/27579-3-0.52%-4.98%27993.63+461.37+1.68%+75.6%-2.2%-80.6%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2358200%-4.98%27532.26-116.65-0.42%+74.8%+0.42%-79.8%
'25/10/22582+7+1.22%-3.83%27648.91-103.5-0.37%+74.2%+1.59%-78%
'25/10/21575+5+0.88%-2.98%27752.41+63.78+0.23%+74.6%+0.65%-77.6%
'25/10/20570-8-1.38%-4.33%27688.63+386.26+1.41%+77.1%-2.79%-81.4%
'25/10/17578+5+0.87%-3.49%27302.37-345.5-1.25%+74.8%+2.12%-78.3%
'25/10/16573+5+0.88%-2.64%27647.87+372.16+1.36%+77.2%-0.48%-79.9%
'25/10/15568-6-1.05%-3.66%27275.71+482.56+1.8%+80.4%-2.85%-84.1%
'25/10/14574-1-0.17%-3.83%26793.15-130.27-0.48%+79.6%+0.31%-83.4%