≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1301 台塑 / K線比較(日)

1301 台塑

日期: 10/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.781.3-0.6-0.74%5.78%81.58479.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175,231143.2億88,3921.98張/筆81.70.8949.210.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
245,433196.1億123,1021.99張/筆79.88+5.9 (+7.82%)

連續漲跌: 連5漲→跌  ( -0.6元 / -0.74%)

財報評分: 最新30分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 5小時前)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 5小時前)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台塑2026年第3季自結合併損益 (公告訊息 10/12 13:32)

• 台塑2026年9月合併營業額 (公告訊息 10/12 13:32)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 台塑新智能攜手創曦進軍AIDC CSP 啟動麥寮共建案串聯營運 (Anue鉅亨 10/08 13:28)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」 布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台塑汽車電動重卡2027交集團先試營運 力拼2029引進銷售 (Anue鉅亨 10/06 18:22)

• 台塑汽車發表新世代DAF重車 台灣成歐洲境外首座新世代組裝基地 (Anue鉅亨 10/06 13:52)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• AI也能「治水」！園管局智慧管網節電近3成 台水攜手國環院守護全民飲水 (Anue鉅亨 10/03 11:30)

• 美光加碼投資台灣、景氣燈號連9紅、亞馬遜參與金像電私募 本周大事回顧 (Anue鉅亨 10/03 10:50)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台塑便利家洗劑補充站推減塑新時代 加速全台布建1200台目標 (Anue鉅亨 10/02 14:27)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 台塑參與投資成立FTA Tech, LLC (公告訊息 09/29 16:04)

• 台塑參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:01)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 台塑受邀參加永豐金證券法人說明會 (公告訊息 09/15 13:40)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1280.7-0.6-0.74%-0.74%49301.96-11.48-0.02%-0.02%-0.72%-0.71%
'26/10/0881.3+5.9+7.82%+7.03%49313.44-492.93-0.99%-1.01%+8.81%+8.04%
'26/10/0775.4+6.8+9.91%+17.6%49806.37-16.18-0.03%-1.04%+9.94%+18.7%
'26/10/0668.6+0.1+0.15%+17.8%49822.55+110.51+0.22%-0.82%-0.07%+18.6%
'26/10/0568.5+0.2+0.29%+18.2%49712.04+1236.3+2.55%+1.7%-2.26%+16.5%
'26/10/0268.3+1.5+2.25%+20.8%48475.74+122.25+0.25%+1.96%+2%+18.8%
'26/10/0166.8-1.3-1.91%+18.5%48353.49+413.36+0.86%+2.84%-2.77%+15.7%
'26/09/3068.1+3.5+5.42%+24.9%47940.13+308.17+0.65%+3.51%+4.77%+21.4%
'26/09/2964.6+0.5+0.78%+25.9%47631.96-392.64-0.82%+2.66%+1.6%+23.2%
'26/09/2464.1+1+1.58%+27.9%48024.6-132.69-0.28%+2.38%+1.86%+25.5%
'26/09/2363.1-1.5-2.32%+24.9%48157.29+357.12+0.75%+3.14%-3.07%+21.8%
'26/09/2264.6-0.6-0.92%+23.8%47800.17+81.33+0.17%+3.32%-1.09%+20.5%
'26/09/2165.2+0.2+0.31%+24.2%47718.84+538.09+1.14%+4.5%-0.83%+19.7%
'26/09/1865+0.4+0.62%+24.9%47180.75+892.75+1.93%+6.51%-1.31%+18.4%
'26/09/1764.6+2.2+3.53%+29.3%46288+439.1+0.96%+7.53%+2.57%+21.8%
'26/09/1662.4+0.4+0.65%+30.2%45848.9+337.41+0.74%+8.33%-0.09%+21.8%
'26/09/1562-0.9-1.43%+28.3%45511.49-351.03-0.77%+7.5%-0.66%+20.8%
'26/09/1462.9-1.7-2.63%+24.9%45862.52-322.33-0.7%+6.75%-1.93%+18.2%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1164.6-1-1.52%+23%46184.85-755.64-1.61%+5.03%+0.09%+18%
'26/09/1065.6-1.1-1.65%+21%46940.49-242.87-0.51%+4.49%-1.14%+16.5%
'26/09/0966.7+1.6+2.46%+24%47183.36+77.58+0.16%+4.66%+2.3%+19.3%
'26/09/0865.1-1.5-2.25%+21.2%47105.78-220.49-0.47%+4.17%-1.78%+17%
'26/09/0766.6+0.6+0.91%+22.3%47326.27+775.14+1.67%+5.91%-0.76%+16.4%
'26/09/0466+0.3+0.46%+22.8%46551.13+693.47+1.51%+7.51%-1.05%+15.3%
'26/09/0365.7-1.1-1.65%+20.8%45857.66-307.06-0.67%+6.8%-0.98%+14%
'26/09/0266.8-1-1.47%+19%46164.72-784-1.67%+5.01%+0.2%+14%
'26/09/0167.8+1.6+2.42%+21.9%46948.72+820.25+1.78%+6.88%+0.64%+15%
'26/08/3166.2+3.5+5.58%+28.7%46128.47-202.98-0.44%+6.41%+6.02%+22.3%
'26/08/2862.7-0.4-0.63%+27.9%46331.45+356.23+0.77%+7.24%-1.4%+20.7%
'26/08/2763.1+3+4.99%+34.3%45975.22+142.6+0.31%+7.57%+4.68%+26.7%
'26/08/2660.1+2.3+3.98%+39.6%45832.62+663.16+1.47%+9.15%+2.51%+30.5%
'26/08/2557.8+0.8+1.4%+41.6%45169.46+407.14+0.91%+10.1%+0.49%+31.4%
'26/08/2457-2.4-4.04%+35.9%44762.32-461.97-1.02%+9.02%-3.02%+26.8%
'26/08/2159.4+1.6+2.77%+39.6%45224.29+290.55+0.65%+9.72%+2.12%+29.9%
'26/08/2057.8+1+1.76%+42.1%44933.74+214.39+0.48%+10.2%+1.28%+31.8%
'26/08/1956.8-2.1-3.57%+37%44719.35-589.33-1.3%+8.81%-2.27%+28.2%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1858.9-0.2-0.34%+36.5%45308.68-548.59-1.2%+7.51%+0.86%+29%
'26/08/1759.1-0.9-1.5%+34.5%45857.27+46.26+0.1%+7.62%-1.6%+26.9%
'26/08/1460+2.5+4.35%+40.3%45811.01-210.47-0.46%+7.13%+4.81%+33.2%
'26/08/1357.5+1.3+2.31%+43.6%46021.48+503.41+1.11%+8.31%+1.2%+35.3%
'26/08/1256.2+0.6+1.08%+45.1%45518.07+397.35+0.88%+9.27%+0.2%+35.9%
'26/08/1155.600%+45.1%45120.72+191.96+0.43%+9.73%-0.43%+35.4%
'26/08/1055.6-0.2-0.36%+44.6%44928.76+702.85+1.59%+11.5%-1.95%+33.1%
'26/08/0755.8+0.7+1.27%+46.5%44225.91-170.79-0.38%+11%+1.65%+35.4%
'26/08/0655.1-0.9-1.61%+44.1%44396.7-214.9-0.48%+10.5%-1.13%+33.6%
'26/08/0556+0.7+1.27%+45.9%44611.6+1250.94+2.88%+13.7%-1.61%+32.2%
'26/08/0455.3+1.5+2.79%+50%43360.66-25.75-0.06%+13.6%+2.85%+36.4%
'26/08/0353.8-1.2-2.18%+46.7%43386.41+266.66+0.62%+14.3%-2.8%+32.4%
'26/07/3155+1+1.85%+49.4%43119.75+3186.45+7.98%+23.5%-6.13%+26%
'26/07/3054-2.2-3.91%+43.6%39933.3-105.88-0.26%+23.1%-3.65%+20.5%
'26/07/2956.2-1.3-2.26%+40.3%40039.18-1564.18-3.76%+18.5%+1.5%+21.8%
'26/07/2857.5-4.2-6.81%+30.8%41603.36-2030.83-4.65%+13%-2.16%+17.8%
'26/07/2761.7-1-1.59%+28.7%43634.19-20.65-0.05%+12.9%-1.54%+15.8%
'26/07/2462.7-3.5-5.29%+21.9%43654.84-1195.97-2.67%+9.92%-2.62%+12%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2366.2+2.7+4.25%+27.1%44850.81+25.03+0.06%+9.99%+4.19%+17.1%
'26/07/2263.5+0.5+0.79%+28.1%44825.78+592.91+1.34%+11.5%-0.55%+16.6%
'26/07/2163+2.4+3.96%+33.2%44232.87+1783.17+4.2%+16.1%-0.24%+17%
'26/07/2060.6-2.2-3.5%+28.5%42449.7-221.57-0.52%+15.5%-2.98%+13%
'26/07/1762.8-2.8-4.27%+23%42671.27-2953.71-6.47%+8.06%+2.2%+15%
'26/07/1665.6-0.1-0.15%+22.8%45624.98-6.61-0.01%+8.04%-0.14%+14.8%
'26/07/1565.7+2.1+3.3%+26.9%45631.59+893.64+2%+10.2%+1.3%+16.7%
'26/07/1463.6+3.4+5.65%+34.1%44737.95-642.57-1.42%+8.64%+7.07%+25.4%
'26/07/1360.2+5.4+9.85%+47.3%45380.52+25.91+0.06%+8.7%+9.79%+38.6%
'26/07/0954.8-3.2-5.52%+39.1%45354.61-379.8-0.83%+7.8%-4.69%+31.3%
'26/07/0858+0.7+1.22%+40.8%45734.41+255.3+0.56%+8.41%+0.66%+32.4%
'26/07/0757.3-3.1-5.13%+33.6%45479.11-1077.28-2.31%+5.9%-2.82%+27.7%
'26/07/0660.4-1.7-2.74%+30%46556.39-224.23-0.48%+5.39%-2.26%+24.6%
'26/07/0362.1+2.4+4.02%+35.2%46780.62+36.46+0.08%+5.47%+3.94%+29.7%
'26/07/0259.7+5.4+9.94%+48.6%46744.16-274.83-0.58%+4.86%+10.5%+43.8%
'26/07/0154.3-0.2-0.37%+48.1%47018.99+893.08+1.94%+6.89%-2.31%+41.2%
'26/06/3054.5+1.8+3.42%+53.1%46125.91+1126.01+2.5%+9.56%+0.92%+43.6%
'26/06/2953.2+1+1.92%+55.6%44999.9+428.14+0.96%+10.6%+0.96%+44.9%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2652.2-5.8-10%+40%44571.76-1683.5-3.64%+6.59%-6.36%+33.4%
'26/06/2558+3.5+6.42%+49%46255.26+211.66+0.46%+7.08%+5.96%+41.9%
'26/06/2454.5+4.95+9.99%+63.9%46043.6-1057.05-2.24%+4.67%+12.2%+59.2%
'26/06/2349.55-2.85-5.44%+55%47100.65-640.86-1.34%+3.27%-4.1%+51.7%
'26/06/2252.4+0.7+1.35%+57.1%47741.51+1276.31+2.75%+6.11%-1.4%+51%
'26/06/1851.7+3.75+7.82%+69.3%46465.2+587.81+1.28%+7.46%+6.54%+61.9%
'26/06/1747.95+1.2+2.57%+73.7%45877.39+68.2+0.15%+7.62%+2.42%+66.1%
'26/06/1646.75-0.5-1.06%+71.9%45809.19+412.2+0.91%+8.6%-1.97%+63.3%
'26/06/1547.25+2+4.42%+79.4%45396.99+1227.95+2.78%+11.6%+1.64%+67.8%
'26/06/1245.25+1.45+3.31%+85.4%44169.04+1019.58+2.36%+14.3%+0.95%+71.1%
'26/06/1143.8-0.6-1.35%+82.9%43149.46-76.08-0.18%+14.1%-1.17%+68.8%
'26/06/1044.4-1.15-2.52%+78.3%43225.54-1478.9-3.31%+10.3%+0.79%+68%
'26/06/0945.55-0.3-0.65%+77.1%44704.44+1201.66+2.76%+13.3%-3.41%+63.8%
'26/06/0845.85-3.05-6.24%+66.1%43502.78-1568.16-3.48%+9.39%-2.76%+56.7%
'26/06/0548.9-1.9-3.74%+59.8%45070.94-606.52-1.33%+7.93%-2.41%+51.9%
'26/06/0450.8-1.2-2.31%+56.2%45677.46-781.7-1.68%+6.12%-0.63%+50%
'26/06/0352+1.1+2.16%+59.5%46459.16+901.85+1.98%+8.22%+0.18%+51.3%
'26/06/0250.9+0.9+1.8%+62.4%45557.31+219.4+0.48%+8.74%+1.32%+53.7%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150+2.55+5.37%+71.1%45337.91+604.97+1.35%+10.2%+4.02%+60.9%
'26/05/2947.45+2.4+5.33%+80.2%44732.94+1096.5+2.51%+13%+2.82%+67.3%
'26/05/2845.05-0.4-0.88%+78.7%43636.44-620.36-1.4%+11.4%+0.52%+67.3%
'26/05/2745.45+0.7+1.56%+81.5%44256.8+731.43+1.68%+13.3%-0.12%+68.2%
'26/05/2644.75-0.05-0.11%+81.3%43525.37-119.03-0.27%+13%+0.16%+68.3%
'26/05/2544.8-0.45-0.99%+79.4%43644.4+1376.43+3.26%+16.6%-4.25%+62.8%
'26/05/2245.25-0.5-1.09%+77.5%42267.97+899.76+2.18%+19.2%-3.27%+58.3%
'26/05/2145.75+0.35+0.77%+78.9%41368.21+1347.39+3.37%+23.2%-2.6%+55.7%
'26/05/2045.4-0.55-1.2%+76.7%40020.82-154.74-0.39%+22.7%-0.81%+54%
'26/05/1945.95+0.05+0.11%+76.9%40175.56-716.26-1.75%+20.6%+1.86%+56.3%
'26/05/1845.9+0.2+0.44%+77.7%40891.82-280.54-0.68%+19.7%+1.12%+57.9%
'26/05/1545.7-0.4-0.87%+76.1%41172.36-579.39-1.39%+18.1%+0.52%+58.1%
'26/05/1446.1-0.8-1.71%+73.1%41751.75+377.25+0.91%+19.2%-2.62%+54%
'26/05/1346.9-0.75-1.57%+70.4%41374.5-523.82-1.25%+17.7%-0.32%+52.7%
'26/05/1247.65-1.6-3.25%+64.9%41898.32+108.26+0.26%+18%-3.51%+46.9%
'26/05/1149.25+0.7+1.44%+67.3%41790.06+186.12+0.45%+18.5%+0.99%+48.7%
'26/05/0848.55-1-2.02%+63.9%41603.94-329.84-0.79%+17.6%-1.23%+46.3%
'26/05/0749.55-1.15-2.27%+60.2%41933.78+794.93+1.93%+19.8%-4.2%+40.3%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0650.7-0.6-1.17%+58.3%41138.85+369.56+0.91%+20.9%-2.08%+37.4%
'26/05/0551.3+0.5+0.98%+59.8%40769.29+64.15+0.16%+21.1%+0.82%+38.7%
'26/05/0450.8-0.7-1.36%+57.7%40705.14+1778.51+4.57%+26.7%-5.93%+31%
'26/04/3051.5+0.5+0.98%+59.2%38926.63-376.87-0.96%+25.4%+1.94%+33.8%
'26/04/2951-0.1-0.2%+58.9%39303.5-218.23-0.55%+24.7%+0.35%+34.2%
'26/04/2851.1+0.8+1.59%+61.4%39521.73-94.9-0.24%+24.4%+1.83%+37%
'26/04/2750.3+0.1+0.2%+61.8%39616.63+684.23+1.76%+26.6%-1.56%+35.1%
'26/04/2450.2-0.8-1.57%+59.2%38932.4+1218.25+3.23%+30.7%-4.8%+28.5%
'26/04/2351-0.9-1.73%+56.5%37714.15-164.32-0.43%+30.2%-1.3%+26.3%
'26/04/2251.9+0.1+0.19%+56.8%37878.47+273.36+0.73%+31.1%-0.54%+25.7%
'26/04/2151.8-0.8-1.52%+54.4%37605.11+646.31+1.75%+33.4%-3.27%+21%
'26/04/2052.6-0.8-1.5%+52.1%36958.8+154.46+0.42%+34%-1.92%+18.1%
'26/04/1753.4-1.1-2.02%+49%36804.34-327.68-0.88%+32.8%-1.14%+16.2%
'26/04/1654.5+2.2+4.21%+55.3%37132.02+409.88+1.12%+34.3%+3.09%+21%
'26/04/1552.3-2-3.68%+49.5%36722.14+426.02+1.17%+35.8%-4.85%+13.7%
'26/04/1454.3+2.9+5.64%+58%36296.12+838.83+2.37%+39%+3.27%+18.9%
'26/04/1351.4+4.45+9.48%+72.9%35457.29+39.46+0.11%+39.2%+9.37%+33.7%
'26/04/1046.95-0.45-0.95%+71.3%35417.83+556.67+1.6%+41.4%-2.55%+29.9%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0947.4+0.2+0.42%+72%34861.16+99.78+0.29%+41.8%+0.13%+30.2%
'26/04/0847.2-0.3-0.63%+70.9%34761.38+1531.56+4.61%+48.4%-5.24%+22.6%
'26/04/0747.5+1.6+3.49%+76.9%33229.82+657.39+2.02%+51.4%+1.47%+25.5%
'26/04/0245.9-0.75-1.61%+74.1%32572.43-602.39-1.82%+48.6%+0.21%+25.4%
'26/04/0146.65+0.75+1.63%+76.9%33174.82+1451.83+4.58%+55.4%-2.95%+21.5%
'26/03/3145.9-2.35-4.87%+68.3%31722.99-795.17-2.45%+51.6%-2.42%+16.7%
'26/03/3048.25+1.35+2.88%+73.1%32518.16-594.43-1.8%+48.9%+4.68%+24.2%
'26/03/2746.9-0.55-1.16%+71.1%33112.59-225.03-0.68%+47.9%-0.48%+23.2%
'26/03/2647.45+1.8+3.94%+77.9%33337.62-101.49-0.3%+47.4%+4.24%+30.4%
'26/03/2545.65+0.6+1.33%+80.2%33439.11+826.87+2.54%+51.2%-1.21%+29.1%
'26/03/2445.05+0.3+0.67%+81.5%32612.24-110.26-0.34%+50.7%+1.01%+30.8%
'26/03/2344.75-2.85-5.99%+70.6%32722.5-821.38-2.45%+47%-3.54%+23.6%
'26/03/2047.6-1-2.06%+67.1%33543.88-145.8-0.43%+46.3%-1.63%+20.7%
'26/03/1948.6+1.3+2.75%+71.7%33689.68-658.9-1.92%+43.5%+4.67%+28.1%
'26/03/1847.3+0.85+1.83%+74.8%34348.58+512.01+1.51%+45.7%+0.32%+29.1%
'26/03/1746.45-0.4-0.85%+73.3%33836.57+494.06+1.48%+47.9%-2.33%+25.5%
'26/03/1646.85+1.35+2.97%+78.5%33342.51-57.81-0.17%+47.6%+3.14%+30.9%
'26/03/1345.5-0.75-1.62%+75.6%33400.32-181.54-0.54%+46.8%-1.08%+28.8%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1246.25-0.9-1.91%+72.2%33581.86-532.33-1.56%+44.5%-0.35%+27.7%
'26/03/1147.15+0.65+1.4%+74.6%34114.19+1342.32+4.1%+50.4%-2.7%+24.2%
'26/03/1046.5-0.85-1.8%+71.5%32771.87+661.45+2.06%+53.5%-3.86%+18%
'26/03/0947.35-2.85-5.68%+61.8%32110.42-1489.12-4.43%+46.7%-1.25%+15%
'26/03/0650.2+2.8+5.91%+71.3%33599.54-73.4-0.22%+46.4%+6.13%+24.9%
'26/03/0547.4+0.45+0.96%+72.9%33672.94+844.06+2.57%+50.2%-1.61%+22.8%
'26/03/0446.95-3-6.01%+62.6%32828.88-1494.77-4.35%+43.6%-1.66%+18.9%
'26/03/0349.95-0.75-1.48%+60.2%34323.65-771.44-2.2%+40.5%+0.72%+19.7%
'26/03/0250.7-0.9-1.74%+57.4%35095.09-319.4-0.9%+39.2%-0.84%+18.2%
'26/02/2651.6-1.8-3.37%+52.1%35414.49+1.420%+39.2%-3.37%+12.8%
'26/02/2553.4+4.8+9.88%+67.1%35413.07+712.25+2.05%+42.1%+7.83%+25%
'26/02/2448.6+1.55+3.29%+72.6%34700.82+927.56+2.75%+46%+0.54%+26.6%
'26/02/2347.05+0.55+1.18%+74.6%33773.26+167.55+0.5%+46.7%+0.68%+27.9%
'26/02/1146.5+1.1+2.42%+78.9%33605.71+532.74+1.61%+49.1%+0.81%+29.8%
'26/02/1045.4-1.25-2.68%+74.1%33072.97+668.35+2.06%+52.1%-4.74%+21.9%
'26/02/0946.65+0.9+1.97%+77.5%32404.62+621.7+1.96%+55.1%+0.01%+22.4%
'26/02/0645.75-1.45-3.07%+72%31782.92-18.35-0.06%+55%-3.01%+17%
'26/02/0547.2+0.35+0.75%+73.3%31801.27-488.54-1.51%+52.7%+2.26%+20.6%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0446.85+1.9+4.23%+80.6%32289.81+94.45+0.29%+53.1%+3.94%+27.5%
'26/02/0344.95+0.65+1.47%+83.3%32195.36+571.33+1.81%+55.9%-0.34%+27.4%
'26/02/0244.3-3-6.34%+71.7%31624.03-439.72-1.37%+53.8%-4.97%+17.9%
'26/01/3047.3-2-4.06%+64.7%32063.75-472.52-1.45%+51.5%-2.61%+13.2%
'26/01/2949.3-2-3.9%+58.3%32536.27-267.55-0.82%+50.3%-3.08%+7.99%
'26/01/2851.3+0.3+0.59%+59.2%32803.82+485.9+1.5%+52.6%-0.91%+6.66%
'26/01/2751+2.2+4.51%+66.4%32317.92+253.4+0.79%+53.8%+3.72%+12.6%
'26/01/2648.8+4.4+9.91%+82.9%32064.52+103.01+0.32%+54.3%+9.59%+28.6%
'26/01/2344.4+0.8+1.83%+86.2%31961.51+215.43+0.68%+55.3%+1.15%+30.9%
'26/01/2243.6+1.75+4.18%+94%31746.08+499.71+1.6%+57.8%+2.58%+36.2%
'26/01/2141.85-0.55-1.3%+91.5%31246.37-513.62-1.62%+55.2%+0.32%+36.3%
'26/01/2042.4-1.3-2.97%+85.8%31759.99+120.7+0.38%+55.8%-3.35%+30%
'26/01/1943.7+0.7+1.63%+88.8%31639.29+230.59+0.73%+57%+0.9%+31.9%
'26/01/1643+0.4+0.94%+90.6%31408.7+598.12+1.94%+60%-1%+30.6%
'26/01/1542.6+1.55+3.78%+97.8%30810.58-131.2-0.42%+59.3%+4.2%+38.5%
'26/01/1441.05+0.85+2.11%+102%30941.78+234.56+0.76%+60.6%+1.35%+41.4%
'26/01/1340.2-1.3-3.13%+95.7%30707.22+139.93+0.46%+61.3%-3.59%+34.4%
'26/01/1241.5+0.5+1.22%+98%30567.29+278.33+0.92%+62.8%+0.3%+35.3%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941-0.7-1.68%+94.7%30288.96-71.59-0.24%+62.4%-1.44%+32.3%
'26/01/0841.7+1.05+2.58%+99.8%30360.55-74.92-0.25%+62%+2.83%+37.8%
'26/01/0740.65+2.45+6.41%+112.6%30435.47-140.83-0.46%+61.2%+6.87%+51.3%
'26/01/0638.2+0.2+0.53%+113.7%30576.3+471.26+1.57%+63.8%-1.04%+49.9%
'26/01/0538-0.45-1.17%+111.2%30105.04+755.23+2.57%+68%-3.74%+43.2%
'26/01/0238.45-0.55-1.41%+108.2%29349.81+386.21+1.33%+70.2%-2.74%+38%
'25/12/3139-0.1-0.26%+107.7%28963.6+256.47+0.89%+71.7%-1.15%+35.9%
'25/12/3039.1-0.4-1.01%+105.6%28707.13-103.76-0.36%+71.1%-0.65%+34.4%
'25/12/2939.5-0.25-0.63%+104.3%28810.89+254.87+0.89%+72.6%-1.52%+31.6%
'25/12/2639.7500%+104.3%28556.02+184.04+0.65%+73.8%-0.65%+30.5%
'25/12/2439.75-0.35-0.87%+102.5%28371.98+61.51+0.22%+74.1%-1.09%+28.3%
'25/12/2340.1-0.05-0.12%+102.2%28310.47+160.83+0.57%+75.1%-0.69%+27.1%
'25/12/2240.15+0.15+0.38%+103%28149.64+453.29+1.64%+78%-1.26%+25%
'25/12/1940+0.35+0.88%+104.8%27696.35+227.82+0.83%+79.5%+0.05%+25.3%
'25/12/1839.65-0.25-0.63%+103.5%27468.53-56.64-0.21%+79.1%-0.42%+24.4%
'25/12/1739.9-0.25-0.62%+102.2%27525.17-11.49-0.04%+79%-0.58%+23.2%
'25/12/1640.15-0.75-1.83%+98.5%27536.66-330.28-1.19%+76.9%-0.64%+21.6%
'25/12/1540.9+1+2.51%+103.5%27866.94-331.08-1.17%+74.8%+3.68%+28.7%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1239.9+0.05+0.13%+103.8%28198.02+173.27+0.62%+75.9%-0.49%+27.8%
'25/12/1139.85+0.05+0.13%+104%28024.75-375.98-1.32%+73.6%+1.45%+30.4%
'25/12/1039.8-0.5-1.24%+101.5%28400.73+218.13+0.77%+74.9%-2.01%+26.6%
'25/12/0940.3-1.6-3.82%+93.8%28182.6-121.18-0.43%+74.2%-3.39%+19.6%
'25/12/0841.9-0.25-0.59%+92.6%28303.78+322.89+1.15%+76.2%-1.74%+16.4%
'25/12/0542.15-0.65-1.52%+89.7%27980.89+185.18+0.67%+77.4%-2.19%+12.3%
'25/12/0442.8-1.05-2.39%+85.2%27795.71+2.67+0.01%+77.4%-2.4%+7.79%
'25/12/0343.85+0.4+0.92%+86.9%27793.04+228.77+0.83%+78.9%+0.09%+8.02%
'25/12/0243.45+1.55+3.7%+93.8%27564.27+221.74+0.81%+80.3%+2.89%+13.5%
'25/12/0141.9+0.25+0.6%+95%27342.53-283.95-1.03%+78.5%+1.63%+16.5%
'25/11/2841.65+0.1+0.24%+95.4%27626.48+71.95+0.26%+78.9%-0.02%+16.5%
'25/11/2741.55+2.05+5.19%+105.6%27554.53+144.99+0.53%+79.9%+4.66%+25.7%
'25/11/2639.5+0.6+1.54%+108.7%27409.54+497.37+1.85%+83.2%-0.31%+25.5%
'25/11/2538.9-1.6-3.95%+100.5%26912.17+407.93+1.54%+86%-5.49%+14.5%
'25/11/2440.5+0.5+1.25%+103%26504.24+69.3+0.26%+86.5%+0.99%+16.5%
'25/11/2140-1.3-3.15%+96.6%26434.94-991.42-3.61%+79.8%+0.46%+16.8%
'25/11/2041.3+1.25+3.12%+102.7%27426.36+846.24+3.18%+85.5%-0.06%+17.3%
'25/11/1940.05-1.45-3.49%+95.7%26580.12-176-0.66%+84.3%-2.83%+11.4%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1841.5-1.6-3.71%+88.4%26756.12-691.19-2.52%+79.6%-1.19%+8.78%
'25/11/1743.1+0.55+1.29%+90.8%27447.31+49.81+0.18%+80%+1.11%+10.9%
'25/11/1442.55-0.1-0.23%+90.4%27397.5-506.06-1.81%+76.7%+1.58%+13.7%
'25/11/1342.65+1.3+3.14%+96.4%27903.56-43.53-0.16%+76.4%+3.3%+20%
'25/11/1241.35+1.45+3.63%+103.5%27947.09+162.14+0.58%+77.4%+3.05%+26.1%
'25/11/1139.9+0.9+2.31%+108.2%27784.95-84.56-0.3%+76.9%+2.61%+31.3%
'25/11/1039+0.4+1.04%+110.4%27869.51+218.1+0.79%+78.3%+0.25%+32.1%
'25/11/0738.6+1.25+3.35%+117.4%27651.41-248.04-0.89%+76.7%+4.24%+40.7%
'25/11/0637.35+0.5+1.36%+120.4%27899.45+182.39+0.66%+77.9%+0.7%+42.5%
'25/11/0536.85-0.8-2.12%+115.7%27717.06-399.5-1.42%+75.3%-0.7%+40.3%
'25/11/0437.65-0.05-0.13%+115.4%28116.56-218.03-0.77%+74%+0.64%+41.4%
'25/11/0337.7-0.4-1.05%+113.1%28334.59+101.24+0.36%+74.6%-1.41%+38.5%
'25/10/3138.1-1.1-2.81%+107.1%28233.35-54.18-0.19%+74.3%-2.62%+32.9%
'25/10/3039.2+0.05+0.13%+107.4%28287.53-7.21-0.03%+74.2%+0.16%+33.2%
'25/10/2939.15-0.55-1.39%+104.5%28294.74+345.63+1.24%+76.4%-2.63%+28.1%
'25/10/2839.7-0.3-0.75%+103%27949.11-44.52-0.16%+76.1%-0.59%+26.9%
'25/10/2740-0.2-0.5%+102%27993.63+461.37+1.68%+79.1%-2.18%+22.9%
'25/10/2340.2+1.25+3.21%+108.5%27532.26-116.65-0.42%+78.3%+3.63%+30.2%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2238.95+0.5+1.3%+111.2%27648.91-103.5-0.37%+77.6%+1.67%+33.5%
'25/10/2138.45-0.4-1.03%+109%27752.41+63.78+0.23%+78.1%-1.26%+31%
'25/10/2038.85-0.05-0.13%+108.7%27688.63+386.26+1.41%+80.6%-1.54%+28.2%
'25/10/1738.9+1.45+3.87%+116.8%27302.37-345.5-1.25%+78.3%+5.12%+38.5%
'25/10/1637.45+0.45+1.22%+119.5%27647.87+372.16+1.36%+80.8%-0.14%+38.7%
'25/10/1537-0.35-0.94%+117.4%27275.71+482.56+1.8%+84%-2.74%+33.4%
'25/10/1437.35-0.85-2.23%+112.6%26793.15-130.27-0.48%+83.1%-1.75%+29.4%