≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1295 生合 / K線比較(日)

1295 生合

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.3549.8-1.45-2.91%1.91%49.149.348.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42205.8萬84501股/筆48.951.2711.76-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29142.1萬60477張/筆49.61-0.3 (-0.6%)

連續漲跌: 連3跌  ( -1.85元 / -3.69%)

財報評分: 最新57分 / 平均61分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 生合國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/06 15:41)

• 人體研究登國際期刊 生合益生菌TWK10搶攻「GLP-1 配套營養」 (Anue鉅亨 10/01 11:18)

• 生合新任菌種研究所副所長 (公告訊息 09/07 17:00)

• 生合發行國內第一次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 08/18 14:57)

• 生合2026年現金增資收足股款暨現金增資基準日 (公告訊息 08/13 14:18)

• 生合發行國內第一次無擔保轉換公司債乙案，擬向金融監督管理委員會申請延長募集期間三個月 (公告訊息 08/10 16:56)

• 生合2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:55)

• 生合2026年第2季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 16:09)

• 生合攜手台大研發乳牛專屬益生菌 成功降低乳房炎並提升泌乳量 (Anue鉅亨 07/23 16:59)

• 生合2026年現金增資認股基準日相關事宜(補充公告- 原股東及員工代收價款行庫) (公告訊息 06/25 17:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348.35-1.45-2.91%-2.91%48341.31-960.65-1.95%-1.95%-0.96%-0.96%
'26/10/1249.8-0.3-0.6%-3.49%49301.96-11.48-0.02%-1.97%-0.58%-1.52%
'26/10/0850.1-0.1-0.2%-3.69%49313.44-492.93-0.99%-2.94%+0.79%-0.74%
'26/10/0750.2+1.8+3.72%-0.1%49806.37-16.18-0.03%-2.97%+3.75%+2.87%
'26/10/0648.4-0.65-1.33%-1.43%49822.55+110.51+0.22%-2.76%-1.55%+1.33%
'26/10/0549.05+0.35+0.72%-0.72%49712.04+1236.3+2.55%-0.28%-1.83%-0.44%
'26/10/0248.7+0.9+1.88%+1.15%48475.74+122.25+0.25%-0.03%+1.63%+1.18%
'26/10/0147.8+0.4+0.84%+2%48353.49+413.36+0.86%+0.84%-0.02%+1.17%
'26/09/3047.4+0.25+0.53%+2.55%47940.13+308.17+0.65%+1.49%-0.12%+1.06%
'26/09/2947.15+0.05+0.11%+2.65%47631.96-392.64-0.82%+0.66%+0.93%+1.99%
'26/09/2447.1+1.8+3.97%+6.73%48024.6-132.69-0.28%+0.38%+4.25%+6.35%
'26/09/2345.3+0.55+1.23%+8.04%48157.29+357.12+0.75%+1.13%+0.48%+6.91%
'26/09/2244.75-0.25-0.56%+7.44%47800.17+81.33+0.17%+1.3%-0.73%+6.14%
'26/09/2145+0.55+1.24%+8.77%47718.84+538.09+1.14%+2.46%+0.1%+6.31%
'26/09/1844.45-0.05-0.11%+8.65%47180.75+892.75+1.93%+4.44%-2.04%+4.22%
'26/09/1744.5-0.05-0.11%+8.53%46288+439.1+0.96%+5.44%-1.07%+3.09%
'26/09/1644.55-0.3-0.67%+7.8%45848.9+337.41+0.74%+6.22%-1.41%+1.59%
'26/09/1544.85-0.15-0.33%+7.44%45511.49-351.03-0.77%+5.4%+0.44%+2.04%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1445-0.1-0.22%+7.21%45862.52-322.33-0.7%+4.67%+0.48%+2.54%
'26/09/1145.1-0.4-0.88%+6.26%46184.85-755.64-1.61%+2.98%+0.73%+3.28%
'26/09/1045.5+0.1+0.22%+6.5%46940.49-242.87-0.51%+2.45%+0.73%+4.04%
'26/09/0945.4-0.2-0.44%+6.03%47183.36+77.58+0.16%+2.62%-0.6%+3.41%
'26/09/0845.6+0.1+0.22%+6.26%47105.78-220.49-0.47%+2.14%+0.69%+4.12%
'26/09/0745.5+0.15+0.33%+6.62%47326.27+775.14+1.67%+3.85%-1.34%+2.77%
'26/09/0445.3500%+6.62%46551.13+693.47+1.51%+5.42%-1.51%+1.2%
'26/09/0345.35-0.1-0.22%+6.38%45857.66-307.06-0.67%+4.71%+0.45%+1.67%
'26/09/0245.45-0.05-0.11%+6.26%46164.72-784-1.67%+2.97%+1.56%+3.3%
'26/09/0145.5-0.15-0.33%+5.91%46948.72+820.25+1.78%+4.8%-2.11%+1.12%
'26/08/3145.65-0.65-1.4%+4.43%46128.47-202.98-0.44%+4.34%-0.96%+0.09%
'26/08/2846.3-0.2-0.43%+3.98%46331.45+356.23+0.77%+5.15%-1.2%-1.17%
'26/08/2746.500%+3.98%45975.22+142.6+0.31%+5.47%-0.31%-1.5%
'26/08/2646.5-0.55-1.17%+2.76%45832.62+663.16+1.47%+7.02%-2.64%-4.26%
'26/08/2547.05+1.75+3.86%+6.73%45169.46+407.14+0.91%+8%+2.95%-1.26%
'26/08/2445.3-0.25-0.55%+6.15%44762.32-461.97-1.02%+6.89%+0.47%-0.75%
'26/08/2145.55-0.05-0.11%+6.03%45224.29+290.55+0.65%+7.58%-0.76%-1.55%
'26/08/2045.6-0.25-0.55%+5.45%44933.74+214.39+0.48%+8.1%-1.03%-2.65%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945.85-0.05-0.11%+5.34%44719.35-589.33-1.3%+6.69%+1.19%-1.36%
'26/08/1845.9-0.7-1.5%+3.76%45308.68-548.59-1.2%+5.42%-0.3%-1.66%
'26/08/1746.6-0.1-0.21%+3.53%45857.27+46.26+0.1%+5.52%-0.31%-1.99%
'26/08/1446.7+0.3+0.65%+4.2%45811.01-210.47-0.46%+5.04%+1.11%-0.84%
'26/08/1346.4-0.4-0.85%+3.31%46021.48+503.41+1.11%+6.2%-1.96%-2.89%
'26/08/1246.8+0.05+0.11%+3.42%45518.07+397.35+0.88%+7.14%-0.77%-3.72%
'26/08/1146.75+0.1+0.21%+3.64%45120.72+191.96+0.43%+7.6%-0.22%-3.95%
'26/08/1046.65+0.4+0.86%+4.54%44928.76+702.85+1.59%+9.31%-0.73%-4.76%
'26/08/0746.25+0.05+0.11%+4.65%44225.91-170.79-0.38%+8.88%+0.49%-4.23%
'26/08/0646.2-0.2-0.43%+4.2%44396.7-214.9-0.48%+8.36%+0.05%-4.16%
'26/08/0546.4-0.2-0.43%+3.76%44611.6+1250.94+2.88%+11.5%-3.31%-7.73%
'26/08/0446.6+0.4+0.87%+4.65%43360.66-25.75-0.06%+11.4%+0.93%-6.77%
'26/08/0346.2-0.15-0.32%+4.31%43386.41+266.66+0.62%+12.1%-0.94%-7.79%
'26/07/3146.35+0.35+0.76%+5.11%43119.75+3186.45+7.98%+21.1%-7.22%-15.9%
'26/07/3046-0.55-1.18%+3.87%39933.3-105.88-0.26%+20.7%-0.92%-16.9%
'26/07/2946.55-0.4-0.85%+2.98%40039.18-1564.18-3.76%+16.2%+2.91%-13.2%
'26/07/2846.95-1.65-3.4%-0.51%41603.36-2030.83-4.65%+10.8%+1.25%-11.3%
'26/07/2748.6+0.45+0.93%+0.42%43634.19-20.65-0.05%+10.7%+0.98%-10.3%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2448.15-0.55-1.13%-0.72%43654.84-1195.97-2.67%+7.78%+1.54%-8.5%
'26/07/2348.7-0.25-0.51%-1.23%44850.81+25.03+0.06%+7.84%-0.57%-9.07%
'26/07/2248.95+0.8+1.66%+0.42%44825.78+592.91+1.34%+9.29%+0.32%-8.87%
'26/07/2148.15-0.1-0.21%+0.21%44232.87+1783.17+4.2%+13.9%-4.41%-13.7%
'26/07/2048.25-0.25-0.52%-0.31%42449.7-221.57-0.52%+13.3%0%-13.6%
'26/07/1748.5-1.9-3.77%-4.07%42671.27-2953.71-6.47%+5.95%+2.7%-10%
'26/07/1650.4-0.2-0.4%-4.45%45624.98-6.61-0.01%+5.94%-0.39%-10.4%
'26/07/1550.6+0.8+1.61%-2.91%45631.59+893.64+2%+8.05%-0.39%-11%
'26/07/1449.8-1.5-2.92%-5.75%44737.95-642.57-1.42%+6.52%-1.5%-12.3%
'26/07/1351.3+1.9+3.85%-2.13%45380.52+25.91+0.06%+6.59%+3.79%-8.71%
'26/07/0949.4+0.4+0.82%-1.33%45354.61-379.8-0.83%+5.7%+1.65%-7.03%
'26/07/084900%-1.33%45734.41+255.3+0.56%+6.29%-0.56%-7.62%
'26/07/0749-0.3-0.61%-1.93%45479.11-1077.28-2.31%+3.83%+1.7%-5.76%
'26/07/0649.3+0.9+1.86%-0.1%46556.39-224.23-0.48%+3.34%+2.34%-3.44%
'26/07/0348.4+0.45+0.94%+0.83%46780.62+36.46+0.08%+3.42%+0.86%-2.58%
'26/07/0247.95+0.15+0.31%+1.15%46744.16-274.83-0.58%+2.81%+0.89%-1.66%
'26/07/0147.8-0.2-0.42%+0.73%47018.99+893.08+1.94%+4.8%-2.36%-4.07%
'26/06/3048+1+2.13%+2.87%46125.91+1126.01+2.5%+7.43%-0.37%-4.55%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2947-0.2-0.42%+2.44%44999.9+428.14+0.96%+8.46%-1.38%-6.02%
'26/06/2647.2-1.2-2.48%-0.1%44571.76-1683.5-3.64%+4.51%+1.16%-4.61%
'26/06/2548.4-0.75-1.53%-1.63%46255.26+211.66+0.46%+4.99%-1.99%-6.62%
'26/06/2449.15-0.15-0.3%-1.93%46043.6-1057.05-2.24%+2.63%+1.94%-4.56%
'26/06/2349.3+0.4+0.82%-1.12%47100.65-640.86-1.34%+1.26%+2.16%-2.38%
'26/06/2248.9-1.2-2.4%-3.49%47741.51+1276.31+2.75%+4.04%-5.15%-7.53%
'26/06/1850.1-0.4-0.79%-4.26%46465.2+587.81+1.28%+5.37%-2.07%-9.63%
'26/06/1750.5+1.9+3.91%-0.51%45877.39+68.2+0.15%+5.53%+3.76%-6.04%
'26/06/1648.6-1.7-3.38%-3.88%45809.19+412.2+0.91%+6.49%-4.29%-10.4%
'26/06/1550.3+0.1+0.2%-3.69%45396.99+1227.95+2.78%+9.45%-2.58%-13.1%
'26/06/1250.2+1.25+2.55%-1.23%44169.04+1019.58+2.36%+12%+0.19%-13.3%
'26/06/1148.95-0.15-0.31%-1.53%43149.46-76.08-0.18%+11.8%-0.13%-13.4%
'26/06/1049.1-0.35-0.71%-2.22%43225.54-1478.9-3.31%+8.14%+2.6%-10.4%
'26/06/0949.45+1.5+3.13%+0.83%44704.44+1201.66+2.76%+11.1%+0.37%-10.3%
'26/06/0847.95-2.05-4.1%-3.3%43502.78-1568.16-3.48%+7.26%-0.62%-10.6%
'26/06/0550+0.8+1.63%-1.73%45070.94-606.52-1.33%+5.83%+2.96%-7.56%
'26/06/0449.2-1-1.99%-3.69%45677.46-781.7-1.68%+4.05%-0.31%-7.74%
'26/06/0350.2+1.7+3.51%-0.31%46459.16+901.85+1.98%+6.11%+1.53%-6.42%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0248.5-1.5-3%-3.3%45557.31+219.4+0.48%+6.62%-3.48%-9.92%
'26/06/015000%-3.3%45337.91+604.97+1.35%+8.07%-1.35%-11.4%
'26/05/2950-0.9-1.77%-5.01%44732.94+1096.5+2.51%+10.8%-4.28%-15.8%
'26/05/2850.9+0.6+1.19%-3.88%43636.44-620.36-1.4%+9.23%+2.59%-13.1%
'26/05/2750.3-1.1-2.14%-5.93%44256.8+731.43+1.68%+11.1%-3.82%-17%
'26/05/2651.4+1.1+2.19%-3.88%43525.37-119.03-0.27%+10.8%+2.46%-14.6%
'26/05/2550.3-1.6-3.08%-6.84%43644.4+1376.43+3.26%+14.4%-6.34%-21.2%
'26/05/2251.9+0.9+1.76%-5.2%42267.97+899.76+2.18%+16.9%-0.42%-22.1%
'26/05/2151-0.4-0.78%-5.93%41368.21+1347.39+3.37%+20.8%-4.15%-26.7%
'26/05/2051.4+0.4+0.78%-5.2%40020.82-154.74-0.39%+20.3%+1.17%-25.5%
'26/05/1951-1.2-2.3%-7.38%40175.56-716.26-1.75%+18.2%-0.55%-25.6%
'26/05/1852.2+1.6+3.16%-4.45%40891.82-280.54-0.68%+17.4%+3.84%-21.9%
'26/05/1550.6-0.3-0.59%-5.01%41172.36-579.39-1.39%+15.8%+0.8%-20.8%
'26/05/1450.9-1.1-2.12%-7.02%41751.75+377.25+0.91%+16.8%-3.03%-23.9%
'26/05/1352+1+1.96%-5.2%41374.5-523.82-1.25%+15.4%+3.21%-20.6%
'26/05/1251-2.7-5.03%-9.96%41898.32+108.26+0.26%+15.7%-5.29%-25.6%
'26/05/1153.7-0.4-0.74%-10.6%41790.06+186.12+0.45%+16.2%-1.19%-26.8%
'26/05/0854.1-1.9-3.39%-13.7%41603.94-329.84-0.79%+15.3%-2.6%-28.9%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0756+0.8+1.45%-12.4%41933.78+794.93+1.93%+17.5%-0.48%-29.9%
'26/05/0655.200%-12.4%41138.85+369.56+0.91%+18.6%-0.91%-31%
'26/05/0555.2+1.6+2.99%-9.79%40769.29+64.15+0.16%+18.8%+2.83%-28.6%
'26/05/0453.6-1.4-2.55%-12.1%40705.14+1778.51+4.57%+24.2%-7.12%-36.3%
'26/04/3055-2.2-3.85%-15.5%38926.63-376.87-0.96%+23%-2.89%-38.5%
'26/04/2957.2-0.1-0.17%-15.6%39303.5-218.23-0.55%+22.3%+0.38%-37.9%
'26/04/2857.3+0.4+0.7%-15%39521.73-94.9-0.24%+22%+0.94%-37%
'26/04/2756.9-0.9-1.56%-16.3%39616.63+684.23+1.76%+24.2%-3.32%-40.5%
'26/04/2457.8-0.7-1.2%-17.4%38932.4+1218.25+3.23%+28.2%-4.43%-45.5%
'26/04/2358.5-1.7-2.82%-19.7%37714.15-164.32-0.43%+27.6%-2.39%-47.3%
'26/04/2260.2+0.7+1.18%-18.7%37878.47+273.36+0.73%+28.5%+0.45%-47.3%
'26/04/2159.5-2.3-3.72%-21.8%37605.11+646.31+1.75%+30.8%-5.47%-52.6%
'26/04/2061.8+2.5+4.22%-18.5%36958.8+154.46+0.42%+31.3%+3.8%-49.8%
'26/04/1759.3-0.7-1.17%-19.4%36804.34-327.68-0.88%+30.2%-0.29%-49.6%
'26/04/1660+0.7+1.18%-18.5%37132.02+409.88+1.12%+31.6%+0.06%-50.1%
'26/04/1559.3-0.1-0.17%-18.6%36722.14+426.02+1.17%+33.2%-1.34%-51.8%
'26/04/1459.4+1.1+1.89%-17.1%36296.12+838.83+2.37%+36.3%-0.48%-53.4%
'26/04/1358.3-1.8-3%-19.6%35457.29+39.46+0.11%+36.5%-3.11%-56%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1060.1-0.4-0.66%-20.1%35417.83+556.67+1.6%+38.7%-2.26%-58.8%
'26/04/0960.5-1.2-1.94%-21.6%34861.16+99.78+0.29%+39.1%-2.23%-60.7%
'26/04/0861.7+1.9+3.18%-19.1%34761.38+1531.56+4.61%+45.5%-1.43%-64.6%
'26/04/0759.8-4.4-6.85%-24.7%33229.82+657.39+2.02%+48.4%-8.87%-73.1%
'26/04/0264.2-0.6-0.93%-25.4%32572.43-602.39-1.82%+45.7%+0.89%-71.1%
'26/04/0164.8+0.9+1.41%-24.3%33174.82+1451.83+4.58%+52.4%-3.17%-76.7%
'26/03/3163.9-1.4-2.14%-26%31722.99-795.17-2.45%+48.7%+0.31%-74.6%
'26/03/3065.3-0.9-1.36%-27%32518.16-594.43-1.8%+46%+0.44%-73%
'26/03/2766.2+0.2+0.3%-26.7%33112.59-225.03-0.68%+45%+0.98%-71.7%
'26/03/2669-0.5-0.72%-26.1%33337.62-101.49-0.3%+44.6%-0.42%-70.7%
'26/03/2569.5+1+1.46%-25%33439.11+826.87+2.54%+48.2%-1.08%-73.3%
'26/03/2468.5-1.1-1.58%-26.2%32612.24-110.26-0.34%+47.7%-1.24%-74%
'26/03/2369.6-0.7-1%-27%32722.5-821.38-2.45%+44.1%+1.45%-71.1%
'26/03/2070.3+0.1+0.14%-26.9%33543.88-145.8-0.43%+43.5%+0.57%-70.3%
'26/03/1970.2-1.8-2.5%-28.7%33689.68-658.9-1.92%+40.7%-0.58%-69.4%
'26/03/1872+0.7+0.98%-28%34348.58+512.01+1.51%+42.9%-0.53%-70.8%
'26/03/1771.3-1.2-1.66%-29.2%33836.57+494.06+1.48%+45%-3.14%-74.2%
'26/03/1672.5+1+1.4%-28.2%33342.51-57.81-0.17%+44.7%+1.57%-72.9%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1371.5-0.2-0.28%-28.4%33400.32-181.54-0.54%+44%+0.26%-72.3%
'26/03/1271.7+1.9+2.72%-26.4%33581.86-532.33-1.56%+41.7%+4.28%-68.1%
'26/03/1169.8-2.7-3.72%-29.2%34114.19+1342.32+4.1%+47.5%-7.82%-76.7%
'26/03/1072.5+0.5+0.69%-28.7%32771.87+661.45+2.06%+50.5%-1.37%-79.2%
'26/03/0972-1.5-2.04%-30.1%32110.42-1489.12-4.43%+43.9%+2.39%-74%
'26/03/0673.500%-30.1%33599.54-73.4-0.22%+43.6%+0.22%-73.7%
'26/03/0573.5+1+1.38%-29.2%33672.94+844.06+2.57%+47.3%-1.19%-76.4%
'26/03/0472.5-3.5-4.61%-32.4%32828.88-1494.77-4.35%+40.8%-0.26%-73.3%
'26/03/0376-1.1-1.43%-33.4%34323.65-771.44-2.2%+37.7%+0.77%-71.1%
'26/03/0277.1-2.1-2.65%-35.2%35095.09-319.4-0.9%+36.5%-1.75%-71.7%
'26/02/2679.2+1.6+2.06%-33.8%35414.49+1.420%+36.5%+2.06%-70.3%
'26/02/2577.6-1-1.27%-34.7%35413.07+712.25+2.05%+39.3%-3.32%-74%
'26/02/2478.6+1+1.29%-33.8%34700.82+927.56+2.75%+43.1%-1.46%-77%
'26/02/2377.6+0.7+0.91%-33.2%33773.26+167.55+0.5%+43.8%+0.41%-77.1%
'26/02/1176.9+1.6+2.12%-31.8%33605.71+532.74+1.61%+46.2%+0.51%-78%
'26/02/1075.3-0.6-0.79%-32.3%33072.97+668.35+2.06%+49.2%-2.85%-81.5%
'26/02/0975.9+0.3+0.4%-32.1%32404.62+621.7+1.96%+52.1%-1.56%-84.2%
'26/02/0675.6-2.3-2.95%-34.1%31782.92-18.35-0.06%+52%-2.89%-86.1%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0577.9-1.5-1.89%-35.3%31801.27-488.54-1.51%+49.7%-0.38%-85%
'26/02/0479.4-0.1-0.13%-35.4%32289.81+94.45+0.29%+50.1%-0.42%-85.6%
'26/02/0379.500%-35.4%32195.36+571.33+1.81%+52.9%-1.81%-88.3%
'26/02/0279.5-2.1-2.57%-37.1%31624.03-439.72-1.37%+50.8%-1.2%-87.8%
'26/01/3081.6-1.8-2.16%-38.4%32063.75-472.52-1.45%+48.6%-0.71%-87%
'26/01/2983.4-2-2.34%-39.9%32536.27-267.55-0.82%+47.4%-1.52%-87.2%
'26/01/2885.4-1.8-2.06%-41.1%32803.82+485.9+1.5%+49.6%-3.56%-90.7%
'26/01/2787.2-0.9-1.02%-41.7%32317.92+253.4+0.79%+50.8%-1.81%-92.5%
'26/01/2688.1+2.1+2.44%-40.3%32064.52+103.01+0.32%+51.2%+2.12%-91.5%
'26/01/2386-0.3-0.35%-40.5%31961.51+215.43+0.68%+52.3%-1.03%-92.8%
'26/01/2286.3+1.1+1.29%-39.7%31746.08+499.71+1.6%+54.7%-0.31%-94.4%
'26/01/2185.2-2.1-2.41%-41.2%31246.37-513.62-1.62%+52.2%-0.79%-93.4%
'26/01/2087.3+2.9+3.44%-39.2%31759.99+120.7+0.38%+52.8%+3.06%-91.9%
'26/01/1984.4-0.2-0.24%-39.3%31639.29+230.59+0.73%+53.9%-0.97%-93.2%
'26/01/1684.6-0.6-0.7%-39.7%31408.7+598.12+1.94%+56.9%-2.64%-96.6%
'26/01/1585.2-1-1.16%-40.4%30810.58-131.2-0.42%+56.2%-0.74%-96.7%
'26/01/1486.2+0.4+0.47%-40.2%30941.78+234.56+0.76%+57.4%-0.29%-97.6%
'26/01/1385.8-1.8-2.05%-41.4%30707.22+139.93+0.46%+58.1%-2.51%-99.5%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1287.6+3.4+4.04%-39%30567.29+278.33+0.92%+59.6%+3.12%-98.6%
'26/01/0984.200%-39%30288.96-71.59-0.24%+59.2%+0.24%-98.2%
'26/01/0884.2+0.7+0.84%-38.5%30360.55-74.92-0.25%+58.8%+1.09%-97.3%
'26/01/0783.5-0.5-0.6%-38.9%30435.47-140.83-0.46%+58.1%-0.14%-97%
'26/01/068400%-38.9%30576.3+471.26+1.57%+60.6%-1.57%-99.4%
'26/01/0584-2.3-2.67%-40.5%30105.04+755.23+2.57%+64.7%-5.24%-105.2%
'26/01/0286.3+1.3+1.53%-39.6%29349.81+386.21+1.33%+66.9%+0.2%-106.5%
'25/12/3185-0.6-0.7%-40%28963.6+256.47+0.89%+68.4%-1.59%-108.4%
'25/12/3085.6-1.7-1.95%-41.2%28707.13-103.76-0.36%+67.8%-1.59%-109%
'25/12/2987.3+0.1+0.11%-41.1%28810.89+254.87+0.89%+69.3%-0.78%-110.4%
'25/12/2687.2-1.4-1.58%-42%28556.02+184.04+0.65%+70.4%-2.23%-112.4%
'25/12/2488.6-1.2-1.34%-42.8%28371.98+61.51+0.22%+70.8%-1.56%-113.6%
'25/12/2389.8-0.3-0.33%-43%28310.47+160.83+0.57%+71.7%-0.9%-114.7%
'25/12/2290.1+0.7+0.78%-42.6%28149.64+453.29+1.64%+74.5%-0.86%-117.1%
'25/12/1989.4+1.6+1.82%-41.5%27696.35+227.82+0.83%+76%+0.99%-117.5%
'25/12/1887.8-0.7-0.79%-42%27468.53-56.64-0.21%+75.6%-0.58%-117.6%
'25/12/1788.5+0.2+0.23%-41.8%27525.17-11.49-0.04%+75.6%+0.27%-117.4%
'25/12/1688.3-0.1-0.11%-41.9%27536.66-330.28-1.19%+73.5%+1.08%-115.4%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1588.4-1.2-1.34%-42.7%27866.94-331.08-1.17%+71.4%-0.17%-114.1%
'25/12/1289.6-1-1.1%-43.3%28198.02+173.27+0.62%+72.5%-1.72%-115.8%
'25/12/1190.6+0.4+0.44%-43.1%28024.75-375.98-1.32%+70.2%+1.76%-113.3%
'25/12/1090.2-1.7-1.85%-44.1%28400.73+218.13+0.77%+71.5%-2.62%-115.7%
'25/12/0991.9-2.5-2.65%-45.6%28182.6-121.18-0.43%+70.8%-2.22%-116.4%
'25/12/0894.4+0.7+0.75%-45.2%28303.78+322.89+1.15%+72.8%-0.4%-118%
'25/12/0593.7-1.2-1.26%-45.9%27980.89+185.18+0.67%+73.9%-1.93%-119.8%
'25/12/0494.9+1.2+1.28%-45.2%27795.71+2.67+0.01%+73.9%+1.27%-119.1%
'25/12/0393.7+0.9+0.97%-44.7%27793.04+228.77+0.83%+75.4%+0.14%-120%
'25/12/0292.8-0.8-0.85%-45.1%27564.27+221.74+0.81%+76.8%-1.66%-121.9%
'25/12/0193.6+0.1+0.11%-45.1%27342.53-283.95-1.03%+75%+1.14%-120.1%
'25/11/2893.5+0.9+0.97%-44.5%27626.48+71.95+0.26%+75.4%+0.71%-120%
'25/11/2792.6-0.9-0.96%-45.1%27554.53+144.99+0.53%+76.4%-1.49%-121.4%
'25/11/2693.5+0.9+0.97%-44.5%27409.54+497.37+1.85%+79.6%-0.88%-124.2%
'25/11/2592.6+0.6+0.65%-44.2%26912.17+407.93+1.54%+82.4%-0.89%-126.6%
'25/11/2492+1.5+1.66%-43.3%26504.24+69.3+0.26%+82.9%+1.4%-126.1%
'25/11/2190.5-2.2-2.37%-44.6%26434.94-991.42-3.61%+76.3%+1.24%-120.9%
'25/11/2092.7-0.8-0.86%-45.1%27426.36+846.24+3.18%+81.9%-4.04%-127%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1993.5+0.6+0.65%-44.7%26580.12-176-0.66%+80.7%+1.31%-125.4%
'25/11/1892.9-1.7-1.8%-45.7%26756.12-691.19-2.52%+76.1%+0.72%-121.8%
'25/11/1794.6-1.5-1.56%-46.6%27447.31+49.81+0.18%+76.4%-1.74%-123%
'25/11/1496.1-2.5-2.54%-47.9%27397.5-506.06-1.81%+73.2%-0.73%-121.2%
'25/11/1398.6-1.9-1.89%-48.9%27903.56-43.53-0.16%+73%-1.73%-121.9%
'25/11/12100.5-0.5-0.5%-49.2%27947.09+162.14+0.58%+74%-1.08%-123.1%
'25/11/11101+1.1+1.1%-48.6%27784.95-84.56-0.3%+73.5%+1.4%-122.1%
'25/11/1099.9-5.1-4.86%-51.1%27869.51+218.1+0.79%+74.8%-5.65%-125.9%
'25/11/07105-2.5-2.33%-52.2%27651.41-248.04-0.89%+73.3%-1.44%-125.5%
'25/11/06107.5+0.5+0.47%-52%27899.45+182.39+0.66%+74.4%-0.19%-126.4%
'25/11/05107-1-0.93%-52.5%27717.06-399.5-1.42%+71.9%+0.49%-124.4%
'25/11/04108-2.5-2.26%-53.5%28116.56-218.03-0.77%+70.6%-1.49%-124.1%
'25/11/03110.5+3.5+3.27%-52%28334.59+101.24+0.36%+71.2%+2.91%-123.2%
'25/10/3110700%-52%28233.35-54.18-0.19%+70.9%+0.19%-122.9%
'25/10/30107-1-0.93%-52.5%28287.53-7.21-0.03%+70.8%-0.9%-123.3%
'25/10/29108-0.5-0.46%-52.7%28294.74+345.63+1.24%+73%-1.7%-125.6%
'25/10/28108.5-3-2.69%-53.9%27949.11-44.52-0.16%+72.7%-2.53%-126.6%
'25/10/27111.5-3.5-3.04%-55.3%27993.63+461.37+1.68%+75.6%-4.72%-130.9%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23115-2-1.71%-56.1%27532.26-116.65-0.42%+74.8%-1.29%-131%
'25/10/22117+10.5+9.86%-51.8%27648.91-103.5-0.37%+74.2%+10.2%-126%
'25/10/21106.5+1+0.95%-51.3%27752.41+63.78+0.23%+74.6%+0.72%-125.9%
'25/10/20105.5-2-1.86%-52.2%27688.63+386.26+1.41%+77.1%-3.27%-129.3%
'25/10/17107.5-4.5-4.02%-54.2%27302.37-345.5-1.25%+74.8%-2.77%-129%
'25/10/16112+0.5+0.45%-53.9%27647.87+372.16+1.36%+77.2%-0.91%-131.2%
'25/10/15111.5-0.5-0.45%-54.2%27275.71+482.56+1.8%+80.4%-2.25%-134.6%
'25/10/14112-6-5.08%-56.5%26793.15-130.27-0.48%+79.6%-4.6%-136%