≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1294 漢田生技 / K線比較(日)

1294 漢田生技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.9549.65+0.3+0.6%1.31%49.349.9549.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1468.18萬23599股/筆49.511.8512.183.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1678.94萬36443張/筆49.47-0.35 (-0.7%)

連續漲跌: 首日上漲  ( +0.3元 / +0.6%)

財報評分: 最新70分 / 平均72分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 漢田生技受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 16:49)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 漢田生技董事會授權董事長投資額度案 (公告訊息 08/06 16:33)

• 漢田生技董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 漢田生技2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249.95+0.3+0.6%+0.6%49301.96-11.48-0.02%-0.02%+0.62%+0.63%
'26/10/0849.65-0.35-0.7%-0.1%49313.44-492.93-0.99%-1.01%+0.29%+0.91%
'26/10/0750+0.1+0.2%+0.1%49806.37-16.18-0.03%-1.04%+0.23%+1.15%
'26/10/0649.9+0.1+0.2%+0.3%49822.55+110.51+0.22%-0.82%-0.02%+1.13%
'26/10/0549.8+0.05+0.1%+0.4%49712.04+1236.3+2.55%+1.7%-2.45%-1.3%
'26/10/0249.75-0.45-0.9%-0.5%48475.74+122.25+0.25%+1.96%-1.15%-2.46%
'26/10/0150.2-0.2-0.4%-0.89%48353.49+413.36+0.86%+2.84%-1.26%-3.73%
'26/09/3050.4+0.2+0.4%-0.5%47940.13+308.17+0.65%+3.51%-0.25%-4%
'26/09/2950.2-0.1-0.2%-0.7%47631.96-392.64-0.82%+2.66%+0.62%-3.36%
'26/09/2450.3-0.4-0.79%-1.48%48024.6-132.69-0.28%+2.38%-0.51%-3.86%
'26/09/2350.7-0.1-0.2%-1.67%48157.29+357.12+0.75%+3.14%-0.95%-4.82%
'26/09/2250.8-0.7-1.36%-3.01%47800.17+81.33+0.17%+3.32%-1.53%-6.33%
'26/09/2151.500%-3.01%47718.84+538.09+1.14%+4.5%-1.14%-7.51%
'26/09/1851.500%-3.01%47180.75+892.75+1.93%+6.51%-1.93%-9.52%
'26/09/1751.5+0.4+0.78%-2.25%46288+439.1+0.96%+7.53%-0.18%-9.78%
'26/09/1651.1+0.4+0.79%-1.48%45848.9+337.41+0.74%+8.33%+0.05%-9.81%
'26/09/1550.7-0.2-0.39%-1.87%45511.49-351.03-0.77%+7.5%+0.38%-9.37%
'26/09/1450.9-0.8-1.55%-3.38%45862.52-322.33-0.7%+6.75%-0.85%-10.1%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1151.7-1.3-2.45%-5.75%46184.85-755.64-1.61%+5.03%-0.84%-10.8%
'26/09/105300%-5.75%46940.49-242.87-0.51%+4.49%+0.51%-10.2%
'26/09/0953-0.5-0.93%-6.64%47183.36+77.58+0.16%+4.66%-1.09%-11.3%
'26/09/0853.500%-6.64%47105.78-220.49-0.47%+4.17%+0.47%-10.8%
'26/09/0753.5+0.1+0.19%-6.46%47326.27+775.14+1.67%+5.91%-1.48%-12.4%
'26/09/0453.400%-6.46%46551.13+693.47+1.51%+7.51%-1.51%-14%
'26/09/0353.4-0.2-0.37%-6.81%45857.66-307.06-0.67%+6.8%+0.3%-13.6%
'26/09/0253.6-0.3-0.56%-7.33%46164.72-784-1.67%+5.01%+1.11%-12.3%
'26/09/0153.9+0.2+0.37%-6.98%46948.72+820.25+1.78%+6.88%-1.41%-13.9%
'26/08/3153.7-0.7-1.29%-8.18%46128.47-202.98-0.44%+6.41%-0.85%-14.6%
'26/08/2854.4-0.4-0.73%-8.85%46331.45+356.23+0.77%+7.24%-1.5%-16.1%
'26/08/2754.8-0.5-0.9%-9.67%45975.22+142.6+0.31%+7.57%-1.21%-17.2%
'26/08/2655.3+0.8+1.47%-8.35%45832.62+663.16+1.47%+9.15%0%-17.5%
'26/08/2554.5-0.7-1.27%-9.51%45169.46+407.14+0.91%+10.1%-2.18%-19.7%
'26/08/2455.2-0.8-1.43%-10.8%44762.32-461.97-1.02%+9.02%-0.41%-19.8%
'26/08/2156+0.3+0.54%-10.3%45224.29+290.55+0.65%+9.72%-0.11%-20%
'26/08/2055.7-1.1-1.94%-12.1%44933.74+214.39+0.48%+10.2%-2.42%-22.3%
'26/08/1956.8+0.7+1.25%-11%44719.35-589.33-1.3%+8.81%+2.55%-19.8%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1856.1-1.8-3.11%-13.7%45308.68-548.59-1.2%+7.51%-1.91%-21.2%
'26/08/1757.9+0.6+1.05%-12.8%45857.27+46.26+0.1%+7.62%+0.95%-20.4%
'26/08/1457.3-0.9-1.55%-14.2%45811.01-210.47-0.46%+7.13%-1.09%-21.3%
'26/08/1358.2-0.9-1.52%-15.5%46021.48+503.41+1.11%+8.31%-2.63%-23.8%
'26/08/1259.100%-15.5%45518.07+397.35+0.88%+9.27%-0.88%-24.7%
'26/08/1159.1+1+1.72%-14%45120.72+191.96+0.43%+9.73%+1.29%-23.8%
'26/08/1058.1+1.5+2.65%-11.7%44928.76+702.85+1.59%+11.5%+1.06%-23.2%
'26/08/0756.6+0.4+0.71%-11.1%44225.91-170.79-0.38%+11%+1.09%-22.2%
'26/08/0656.2-0.5-0.88%-11.9%44396.7-214.9-0.48%+10.5%-0.4%-22.4%
'26/08/0556.7+0.5+0.89%-11.1%44611.6+1250.94+2.88%+13.7%-1.99%-24.8%
'26/08/0456.200%-11.1%43360.66-25.75-0.06%+13.6%+0.06%-24.8%
'26/08/0356.2+0.8+1.44%-9.84%43386.41+266.66+0.62%+14.3%+0.82%-24.2%
'26/07/3155.4+0.6+1.09%-8.85%43119.75+3186.45+7.98%+23.5%-6.89%-32.3%
'26/07/3054.8-1.3-2.32%-11%39933.3-105.88-0.26%+23.1%-2.06%-34.1%
'26/07/2956.1+0.6+1.08%-10%40039.18-1564.18-3.76%+18.5%+4.84%-28.5%
'26/07/2855.5-0.3-0.54%-10.5%41603.36-2030.83-4.65%+13%+4.11%-23.5%
'26/07/2755.8-0.8-1.41%-11.7%43634.19-20.65-0.05%+12.9%-1.36%-24.7%
'26/07/2456.6+0.5+0.89%-11%43654.84-1195.97-2.67%+9.92%+3.56%-20.9%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2356.1-0.3-0.53%-11.4%44850.81+25.03+0.06%+9.99%-0.59%-21.4%
'26/07/2256.4-0.1-0.18%-11.6%44825.78+592.91+1.34%+11.5%-1.52%-23.1%
'26/07/2156.5+0.8+1.44%-10.3%44232.87+1783.17+4.2%+16.1%-2.76%-26.5%
'26/07/2055.7-1-1.76%-11.9%42449.7-221.57-0.52%+15.5%-1.24%-27.4%
'26/07/1756.7-0.8-1.39%-13.1%42671.27-2953.71-6.47%+8.06%+5.08%-21.2%
'26/07/1657.500%-13.1%45624.98-6.61-0.01%+8.04%+0.01%-21.2%
'26/07/1557.5+1+1.77%-11.6%45631.59+893.64+2%+10.2%-0.23%-21.8%
'26/07/1456.5-1.2-2.08%-13.4%44737.95-642.57-1.42%+8.64%-0.66%-22.1%
'26/07/1357.7-1.3-2.2%-15.3%45380.52+25.91+0.06%+8.7%-2.26%-24%
'26/07/0959+0.6+1.03%-14.5%45354.61-379.8-0.83%+7.8%+1.86%-22.3%
'26/07/0858.4-1.1-1.85%-16.1%45734.41+255.3+0.56%+8.41%-2.41%-24.5%
'26/07/0759.5-1.5-2.46%-18.1%45479.11-1077.28-2.31%+5.9%-0.15%-24%
'26/07/0661-1-1.61%-19.4%46556.39-224.23-0.48%+5.39%-1.13%-24.8%
'26/07/0362-1.8-2.82%-21.7%46780.62+36.46+0.08%+5.47%-2.9%-27.2%
'26/07/0279.5+0.7+0.89%-16.7%46744.16-274.83-0.58%+4.86%+1.47%-21.5%
'26/07/0178.8-0.1-0.13%-16.8%47018.99+893.08+1.94%+6.89%-2.07%-23.7%
'26/06/3078.900%-16.8%46125.91+1126.01+2.5%+9.56%-2.5%-26.4%
'26/06/2978.9+0.4+0.51%-16.4%44999.9+428.14+0.96%+10.6%-0.45%-27%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2678.5-1.1-1.38%-17.5%44571.76-1683.5-3.64%+6.59%+2.26%-24.1%
'26/06/2579.6-0.1-0.13%-17.6%46255.26+211.66+0.46%+7.08%-0.59%-24.7%
'26/06/2479.7+1+1.27%-16.6%46043.6-1057.05-2.24%+4.67%+3.51%-21.3%
'26/06/2378.7-1.2-1.5%-17.8%47100.65-640.86-1.34%+3.27%-0.16%-21.1%
'26/06/2279.9+0.9+1.14%-16.9%47741.51+1276.31+2.75%+6.11%-1.61%-23%
'26/06/1879-1-1.25%-17.9%46465.2+587.81+1.28%+7.46%-2.53%-25.4%
'26/06/1780+0.9+1.14%-17%45877.39+68.2+0.15%+7.62%+0.99%-24.6%
'26/06/1679.1-0.4-0.5%-17.4%45809.19+412.2+0.91%+8.6%-1.41%-26%
'26/06/1579.5+0.7+0.89%-16.7%45396.99+1227.95+2.78%+11.6%-1.89%-28.3%
'26/06/1278.8+1.3+1.68%-15.3%44169.04+1019.58+2.36%+14.3%-0.68%-29.5%
'26/06/1177.5-0.7-0.9%-16%43149.46-76.08-0.18%+14.1%-0.72%-30.1%
'26/06/1078.2-4.7-5.67%-20.8%43225.54-1478.9-3.31%+10.3%-2.36%-31.1%
'26/06/0982.9+5.4+6.97%-15.3%44704.44+1201.66+2.76%+13.3%+4.21%-28.6%
'26/06/0877.5-1.3-1.65%-16.7%43502.78-1568.16-3.48%+9.39%+1.83%-26.1%
'26/06/0578.8+0.1+0.13%-16.6%45070.94-606.52-1.33%+7.93%+1.46%-24.5%
'26/06/0478.7-0.3-0.38%-16.9%45677.46-781.7-1.68%+6.12%+1.3%-23%
'26/06/0379+1+1.28%-15.8%46459.16+901.85+1.98%+8.22%-0.7%-24.1%
'26/06/027800%-15.8%45557.31+219.4+0.48%+8.74%-0.48%-24.6%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0178+0.1+0.13%-15.7%45337.91+604.97+1.35%+10.2%-1.22%-25.9%
'26/05/2977.9+0.6+0.78%-15.1%44732.94+1096.5+2.51%+13%-1.73%-28.1%
'26/05/2877.3+0.3+0.39%-14.7%43636.44-620.36-1.4%+11.4%+1.79%-26.1%
'26/05/277700%-14.7%44256.8+731.43+1.68%+13.3%-1.68%-28%
'26/05/267700%-14.7%43525.37-119.03-0.27%+13%+0.27%-27.7%
'26/05/2577-0.8-1.03%-15.6%43644.4+1376.43+3.26%+16.6%-4.29%-32.3%
'26/05/2277.8+0.1+0.13%-15.5%42267.97+899.76+2.18%+19.2%-2.05%-34.7%
'26/05/2177.7-0.1-0.13%-15.6%41368.21+1347.39+3.37%+23.2%-3.5%-38.8%
'26/05/2077.8+0.2+0.26%-15.4%40020.82-154.74-0.39%+22.7%+0.65%-38.1%
'26/05/1977.6+0.5+0.65%-14.9%40175.56-716.26-1.75%+20.6%+2.4%-35.4%
'26/05/1877.1-0.6-0.77%-15.5%40891.82-280.54-0.68%+19.7%-0.09%-35.3%
'26/05/1577.7-0.1-0.13%-15.6%41172.36-579.39-1.39%+18.1%+1.26%-33.7%
'26/05/1477.8-0.6-0.77%-16.3%41751.75+377.25+0.91%+19.2%-1.68%-35.4%
'26/05/1378.4-1-1.26%-17.3%41374.5-523.82-1.25%+17.7%-0.01%-35%
'26/05/1279.4+0.2+0.25%-17.1%41898.32+108.26+0.26%+18%-0.01%-35.1%
'26/05/1179.2+1.2+1.54%-15.8%41790.06+186.12+0.45%+18.5%+1.09%-34.3%
'26/05/0878-0.2-0.26%-16%41603.94-329.84-0.79%+17.6%+0.53%-33.6%
'26/05/0778.2-0.8-1.01%-16.9%41933.78+794.93+1.93%+19.8%-2.94%-36.7%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0679-0.5-0.63%-17.4%41138.85+369.56+0.91%+20.9%-1.54%-38.4%
'26/05/0579.5-0.2-0.25%-17.6%40769.29+64.15+0.16%+21.1%-0.41%-38.7%
'26/05/0479.7+0.1+0.13%-17.5%40705.14+1778.51+4.57%+26.7%-4.44%-44.2%
'26/04/3079.6+0.2+0.25%-17.3%38926.63-376.87-0.96%+25.4%+1.21%-42.8%
'26/04/2979.4-0.1-0.13%-17.4%39303.5-218.23-0.55%+24.7%+0.42%-42.2%
'26/04/2879.5+0.3+0.38%-17.1%39521.73-94.9-0.24%+24.4%+0.62%-41.6%
'26/04/2779.2-0.9-1.12%-18%39616.63+684.23+1.76%+26.6%-2.88%-44.7%
'26/04/2480.1-0.9-1.11%-19%38932.4+1218.25+3.23%+30.7%-4.34%-49.7%
'26/04/2381-0.9-1.1%-19.8%37714.15-164.32-0.43%+30.2%-0.67%-50%
'26/04/2281.9+0.3+0.37%-19.5%37878.47+273.36+0.73%+31.1%-0.36%-50.7%
'26/04/2181.6+0.1+0.12%-19.4%37605.11+646.31+1.75%+33.4%-1.63%-52.8%
'26/04/2081.5-1.2-1.45%-20.6%36958.8+154.46+0.42%+34%-1.87%-54.6%
'26/04/1782.7+1.8+2.22%-18.9%36804.34-327.68-0.88%+32.8%+3.1%-51.6%
'26/04/1680.9+0.6+0.75%-18.2%37132.02+409.88+1.12%+34.3%-0.37%-52.5%
'26/04/1580.3-1.2-1.47%-19.4%36722.14+426.02+1.17%+35.8%-2.64%-55.3%
'26/04/1481.5+1+1.24%-18.4%36296.12+838.83+2.37%+39%-1.13%-57.5%
'26/04/1380.5-1-1.23%-19.4%35457.29+39.46+0.11%+39.2%-1.34%-58.6%
'26/04/1081.5-0.9-1.09%-20.3%35417.83+556.67+1.6%+41.4%-2.69%-61.8%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0982.4+1.2+1.48%-19.2%34861.16+99.78+0.29%+41.8%+1.19%-61%
'26/04/0881.2+0.2+0.25%-19%34761.38+1531.56+4.61%+48.4%-4.36%-67.3%
'26/04/0781-0.5-0.61%-19.4%33229.82+657.39+2.02%+51.4%-2.63%-70.8%
'26/04/0281.5+0.4+0.49%-19.1%32572.43-602.39-1.82%+48.6%+2.31%-67.7%
'26/04/0181.1+1+1.25%-18%33174.82+1451.83+4.58%+55.4%-3.33%-73.5%
'26/03/3180.1-1-1.23%-19.1%31722.99-795.17-2.45%+51.6%+1.22%-70.7%
'26/03/3081.1-0.8-0.98%-19.8%32518.16-594.43-1.8%+48.9%+0.82%-68.7%
'26/03/2781.9+0.8+0.99%-19.1%33112.59-225.03-0.68%+47.9%+1.67%-66.9%
'26/03/2681.1-0.5-0.61%-19.5%33337.62-101.49-0.3%+47.4%-0.31%-67%
'26/03/2581.6+0.4+0.49%-19.2%33439.11+826.87+2.54%+51.2%-2.05%-70.3%
'26/03/2481.2-0.7-0.85%-19.8%32612.24-110.26-0.34%+50.7%-0.51%-70.5%
'26/03/2381.9-0.7-0.85%-20.5%32722.5-821.38-2.45%+47%+1.6%-67.5%
'26/03/2082.6-1-1.2%-21.5%33543.88-145.8-0.43%+46.3%-0.77%-67.8%
'26/03/1983.6-2.6-3.02%-23.8%33689.68-658.9-1.92%+43.5%-1.1%-67.4%
'26/03/1886.2-1.1-1.26%-24.8%34348.58+512.01+1.51%+45.7%-2.77%-70.5%
'26/03/1787.3+2.1+2.46%-22.9%33836.57+494.06+1.48%+47.9%+0.98%-70.8%
'26/03/1685.2-2.4-2.74%-25.1%33342.51-57.81-0.17%+47.6%-2.57%-72.7%
'26/03/1387.6-3-3.31%-27.5%33400.32-181.54-0.54%+46.8%-2.77%-74.3%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1290.6-1.2-1.31%-28.5%33581.86-532.33-1.56%+44.5%+0.25%-73%
'26/03/1191.8+1.8+2%-27.1%34114.19+1342.32+4.1%+50.4%-2.1%-77.5%
'26/03/1090+0.4+0.45%-26.7%32771.87+661.45+2.06%+53.5%-1.61%-80.3%
'26/03/0989.6+2.4+2.75%-24.7%32110.42-1489.12-4.43%+46.7%+7.18%-71.4%
'26/03/0687.2+7.9+9.96%-17.2%33599.54-73.4-0.22%+46.4%+10.2%-63.6%
'26/03/0579.3+0.5+0.63%-16.7%33672.94+844.06+2.57%+50.2%-1.94%-66.9%
'26/03/0478.8+0.1+0.13%-16.6%32828.88-1494.77-4.35%+43.6%+4.48%-60.2%
'26/03/0378.7+0.1+0.13%-16.5%34323.65-771.44-2.2%+40.5%+2.33%-57%
'26/03/0278.6-0.1-0.13%-16.6%35095.09-319.4-0.9%+39.2%+0.77%-55.8%
'26/02/2678.7+0.1+0.13%-16.5%35414.49+1.420%+39.2%+0.13%-55.7%
'26/02/2578.6-0.2-0.25%-16.7%35413.07+712.25+2.05%+42.1%-2.3%-58.8%
'26/02/2478.8-1.2-1.5%-17.9%34700.82+927.56+2.75%+46%-4.25%-63.9%
'26/02/238000%-17.9%33773.26+167.55+0.5%+46.7%-0.5%-64.6%
'26/02/1180-0.5-0.62%-18.4%33605.71+532.74+1.61%+49.1%-2.23%-67.5%
'26/02/1080.5-0.1-0.12%-18.5%33072.97+668.35+2.06%+52.1%-2.18%-70.7%
'26/02/0980.6+1.9+2.41%-16.6%32404.62+621.7+1.96%+55.1%+0.45%-71.7%
'26/02/0678.7-0.3-0.38%-16.9%31782.92-18.35-0.06%+55%-0.32%-71.9%
'26/02/0579-0.9-1.13%-17.8%31801.27-488.54-1.51%+52.7%+0.38%-70.5%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0479.9+1.3+1.65%-16.5%32289.81+94.45+0.29%+53.1%+1.36%-69.6%
'26/02/0378.6+3.1+4.11%-13%32195.36+571.33+1.81%+55.9%+2.3%-68.9%
'26/02/0275.5-0.4-0.53%-13.5%31624.03-439.72-1.37%+53.8%+0.84%-67.3%
'26/01/3075.9-1.2-1.56%-14.9%32063.75-472.52-1.45%+51.5%-0.11%-66.4%
'26/01/2977.100%-14.9%32536.27-267.55-0.82%+50.3%+0.82%-65.1%
'26/01/2877.1-0.4-0.52%-15.3%32803.82+485.9+1.5%+52.6%-2.02%-67.8%
'26/01/2777.500%-15.3%32317.92+253.4+0.79%+53.8%-0.79%-69%
'26/01/2677.5+0.8+1.04%-14.4%32064.52+103.01+0.32%+54.3%+0.72%-68.7%
'26/01/2376.700%-14.4%31961.51+215.43+0.68%+55.3%-0.68%-69.7%
'26/01/2276.7-1.2-1.54%-15.7%31746.08+499.71+1.6%+57.8%-3.14%-73.5%
'26/01/2177.9+0.4+0.52%-15.3%31246.37-513.62-1.62%+55.2%+2.14%-70.5%
'26/01/2077.5-1-1.27%-16.4%31759.99+120.7+0.38%+55.8%-1.65%-72.2%
'26/01/1978.5+0.1+0.13%-16.3%31639.29+230.59+0.73%+57%-0.6%-73.2%
'26/01/1678.4+0.6+0.77%-15.6%31408.7+598.12+1.94%+60%-1.17%-75.6%
'26/01/1577.8+3.5+4.71%-11.6%30810.58-131.2-0.42%+59.3%+5.13%-71%
'26/01/1474.300%-11.6%30941.78+234.56+0.76%+60.6%-0.76%-72.2%
'26/01/1374.3-1.5-1.98%-13.4%30707.22+139.93+0.46%+61.3%-2.44%-74.7%
'26/01/1275.8-1.5-1.94%-15.1%30567.29+278.33+0.92%+62.8%-2.86%-77.8%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0977.3+0.3+0.39%-14.7%30288.96-71.59-0.24%+62.4%+0.63%-77.1%
'26/01/0877-0.1-0.13%-14.9%30360.55-74.92-0.25%+62%+0.12%-76.8%
'26/01/0777.1-0.2-0.26%-15.1%30435.47-140.83-0.46%+61.2%+0.2%-76.3%
'26/01/0677.3+0.2+0.26%-14.9%30576.3+471.26+1.57%+63.8%-1.31%-78.6%
'26/01/0577.1-1.7-2.16%-16.7%30105.04+755.23+2.57%+68%-4.73%-84.7%
'26/01/0278.800%-16.7%29349.81+386.21+1.33%+70.2%-1.33%-86.9%
'25/12/3178.8-0.1-0.13%-16.8%28963.6+256.47+0.89%+71.7%-1.02%-88.5%
'25/12/3078.9-0.1-0.13%-16.9%28707.13-103.76-0.36%+71.1%+0.23%-88%
'25/12/2979+0.2+0.25%-16.7%28810.89+254.87+0.89%+72.6%-0.64%-89.3%
'25/12/2678.8+0.8+1.03%-15.8%28556.02+184.04+0.65%+73.8%+0.38%-89.6%
'25/12/2478-1-1.27%-16.9%28371.98+61.51+0.22%+74.1%-1.49%-91%
'25/12/2379+0.3+0.38%-16.6%28310.47+160.83+0.57%+75.1%-0.19%-91.7%
'25/12/2278.7+0.2+0.25%-16.4%28149.64+453.29+1.64%+78%-1.39%-94.4%
'25/12/1978.5-0.2-0.25%-16.6%27696.35+227.82+0.83%+79.5%-1.08%-96.1%
'25/12/1878.7-0.2-0.25%-16.8%27468.53-56.64-0.21%+79.1%-0.04%-95.9%
'25/12/1778.9+0.5+0.64%-16.3%27525.17-11.49-0.04%+79%+0.68%-95.3%
'25/12/1678.4-0.4-0.51%-16.7%27536.66-330.28-1.19%+76.9%+0.68%-93.6%
'25/12/1578.8+0.3+0.38%-16.4%27866.94-331.08-1.17%+74.8%+1.55%-91.2%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1278.5-0.9-1.13%-17.3%28198.02+173.27+0.62%+75.9%-1.75%-93.2%
'25/12/1179.4-0.1-0.13%-17.4%28024.75-375.98-1.32%+73.6%+1.19%-91%
'25/12/1079.5+0.7+0.89%-16.7%28400.73+218.13+0.77%+74.9%+0.12%-91.6%
'25/12/0978.8-0.4-0.51%-17.1%28182.6-121.18-0.43%+74.2%-0.08%-91.3%
'25/12/0879.2+1.2+1.54%-15.8%28303.78+322.89+1.15%+76.2%+0.39%-92%
'25/12/0578+1.6+2.09%-14.1%27980.89+185.18+0.67%+77.4%+1.42%-91.4%
'25/12/0476.4+0.9+1.19%-13%27795.71+2.67+0.01%+77.4%+1.18%-90.4%
'25/12/0375.5+0.5+0.67%-12.5%27793.04+228.77+0.83%+78.9%-0.16%-91.3%
'25/12/0275+0.2+0.27%-12.2%27564.27+221.74+0.81%+80.3%-0.54%-92.5%
'25/12/0174.8+0.2+0.27%-12%27342.53-283.95-1.03%+78.5%+1.3%-90.5%
'25/11/2874.6+0.2+0.27%-11.8%27626.48+71.95+0.26%+78.9%+0.01%-90.7%
'25/11/2774.600%-11.7%27554.53+144.99+0.53%+79.9%-0.53%-91.6%
'25/11/2674.6+0.8+1.08%-10.8%27409.54+497.37+1.85%+83.2%-0.77%-94%
'25/11/2573.8-0.7-0.94%-11.6%26912.17+407.93+1.54%+86%-2.48%-97.6%
'25/11/2474.5-0.3-0.4%-12%26504.24+69.3+0.26%+86.5%-0.66%-98.5%
'25/11/2174.8+0.5+0.67%-11.4%26434.94-991.42-3.61%+79.8%+4.28%-91.1%
'25/11/2074.300%-11.4%27426.36+846.24+3.18%+85.5%-3.18%-96.9%
'25/11/1974.3-0.7-0.93%-12.2%26580.12-176-0.66%+84.3%-0.27%-96.5%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187500%-12.2%26756.12-691.19-2.52%+79.6%+2.52%-91.8%
'25/11/1775+1.6+2.18%-10.3%27447.31+49.81+0.18%+80%+2%-90.2%
'25/11/1473.4-0.1-0.14%-10.4%27397.5-506.06-1.81%+76.7%+1.67%-87.1%
'25/11/1373.5+0.5+0.68%-9.79%27903.56-43.53-0.16%+76.4%+0.84%-86.2%
'25/11/1273-1.7-2.28%-11.8%27947.09+162.14+0.58%+77.4%-2.86%-89.3%
'25/11/1174.7+0.4+0.54%-11.4%27784.95-84.56-0.3%+76.9%+0.84%-88.3%
'25/11/1074.3+0.9+1.23%-10.3%27869.51+218.1+0.79%+78.3%+0.44%-88.6%
'25/11/0773.4-1.5-2%-12.1%27651.41-248.04-0.89%+76.7%-1.11%-88.8%
'25/11/0674.9+0.4+0.54%-11.6%27899.45+182.39+0.66%+77.9%-0.12%-89.5%
'25/11/0574.5-0.5-0.67%-12.2%27717.06-399.5-1.42%+75.3%+0.75%-87.5%
'25/11/0475-0.3-0.4%-12.5%28116.56-218.03-0.77%+74%+0.37%-86.5%
'25/11/0375.300%-12.5%28334.59+101.24+0.36%+74.6%-0.36%-87.2%
'25/10/3175.3-0.2-0.26%-12.8%28233.35-54.18-0.19%+74.3%-0.07%-87.1%
'25/10/3075.5-1.2-1.56%-14.1%28287.53-7.21-0.03%+74.2%-1.53%-88.4%
'25/10/2976.7-1.7-2.17%-16%28294.74+345.63+1.24%+76.4%-3.41%-92.4%
'25/10/2878.4+0.2+0.26%-15.8%27949.11-44.52-0.16%+76.1%+0.42%-91.9%
'25/10/2778.200%-15.8%27993.63+461.37+1.68%+79.1%-1.68%-94.9%
'25/10/2378.2+1.4+1.82%-14.3%27532.26-116.65-0.42%+78.3%+2.24%-92.6%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2276.8+3.9+5.35%-9.67%27648.91-103.5-0.37%+77.6%+5.72%-87.3%
'25/10/2172.9-3.4-4.46%-13.7%27752.41+63.78+0.23%+78.1%-4.69%-91.8%
'25/10/2076.3-1.2-1.55%-15%27688.63+386.26+1.41%+80.6%-2.96%-95.6%
'25/10/1777.5-1.4-1.77%-16.5%27302.37-345.5-1.25%+78.3%-0.52%-94.9%
'25/10/1678.9-0.9-1.13%-17.5%27647.87+372.16+1.36%+80.8%-2.49%-98.2%
'25/10/1579.8+0.9+1.14%-16.5%27275.71+482.56+1.8%+84%-0.66%-100.5%
'25/10/1478.900%-16.5%26793.15-130.27-0.48%+83.1%+0.48%-99.7%
'25/10/1378.900%-16.5%26923.42-378.5-1.39%+80.6%+1.39%-97.1%