≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1293 利統 / K線比較(日)

1293 利統

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.600%0%23.623.623.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02311股/筆231.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連16平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 更正利統內部稽核主管異動 (公告訊息 08/21 17:12)

• 利統內部稽核主管異動 (公告訊息 08/21 15:36)

• 利統財務主管、會計主管及發言人異動 (公告訊息 08/20 16:18)

• 利統董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 利統自2026年度起變更會計師事務所及簽證會計師 (公告訊息 06/30 18:04)

• 利統永續經營長異動 (公告訊息 06/30 17:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1223.600%49301.96-11.48-0.02%-1.97%+0.02%
'26/10/0823.600%49313.44-492.93-0.99%-2.94%+0.99%
'26/10/0723.600%49806.37-16.18-0.03%-2.97%+0.03%
'26/10/0623.600%49822.55+110.51+0.22%-2.76%-0.22%
'26/10/0523.600%49712.04+1236.3+2.55%-0.28%-2.55%
'26/10/0223.600%48475.74+122.25+0.25%-0.03%-0.25%
'26/10/0123.600%48353.49+413.36+0.86%+0.84%-0.86%
'26/09/3023.600%47940.13+308.17+0.65%+1.49%-0.65%
'26/09/2923.600%47631.96-392.64-0.82%+0.66%+0.82%
'26/09/2423.600%48024.6-132.69-0.28%+0.38%+0.28%
'26/09/2323.600%48157.29+357.12+0.75%+1.13%-0.75%
'26/09/2223.600%47800.17+81.33+0.17%+1.3%-0.17%
'26/09/2123.600%47718.84+538.09+1.14%+2.46%-1.14%
'26/09/1823.600%47180.75+892.75+1.93%+4.44%-1.93%
'26/09/1723.600%46288+439.1+0.96%+5.44%-0.96%
'26/09/1623.600%45848.9+337.41+0.74%+6.22%-0.74%
'26/09/1523.6-0.4-1.67%45511.49-351.03-0.77%+5.4%-0.9%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424-0.2-0.83%45862.52-322.33-0.7%+4.67%-0.13%
'26/09/1124.2+1.1+4.76%46184.85-755.64-1.61%+2.98%+6.37%
'26/09/1023.100%46940.49-242.87-0.51%+2.45%+0.51%
'26/09/0923.100%47183.36+77.58+0.16%+2.62%-0.16%
'26/09/0823.100%47105.78-220.49-0.47%+2.14%+0.47%
'26/09/0723.100%47326.27+775.14+1.67%+3.85%-1.67%
'26/09/0423.100%46551.13+693.47+1.51%+5.42%-1.51%
'26/09/0323.1-0.05-0.22%45857.66-307.06-0.67%+4.71%+0.45%
'26/09/0223.1500%46164.72-784-1.67%+2.97%+1.67%
'26/09/0123.15-0.95-3.94%46948.72+820.25+1.78%+4.8%-5.72%
'26/08/3124.1-0.1-0.41%46128.47-202.98-0.44%+4.34%+0.03%
'26/08/2824.200%46331.45+356.23+0.77%+5.15%-0.77%
'26/08/2724.2+0.9+3.86%45975.22+142.6+0.31%+5.47%+3.55%
'26/08/2623.3-0.1-0.43%45832.62+663.16+1.47%+7.02%-1.9%
'26/08/2523.400%45169.46+407.14+0.91%+8%-0.91%
'26/08/2423.400%44762.32-461.97-1.02%+6.89%+1.02%
'26/08/2123.4-0.05-0.21%45224.29+290.55+0.65%+7.58%-0.86%
'26/08/2023.4500%44933.74+214.39+0.48%+8.1%-0.48%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.4500%44719.35-589.33-1.3%+6.69%+1.3%
'26/08/1823.4500%45308.68-548.59-1.2%+5.42%+1.2%
'26/08/1723.4500%45857.27+46.26+0.1%+5.52%-0.1%
'26/08/1423.4500%45811.01-210.47-0.46%+5.04%+0.46%
'26/08/1323.45+0.05+0.21%46021.48+503.41+1.11%+6.2%-0.9%
'26/08/1223.4-1-4.1%45518.07+397.35+0.88%+7.14%-4.98%
'26/08/1124.4+1+4.27%45120.72+191.96+0.43%+7.6%+3.84%
'26/08/1023.400%44928.76+702.85+1.59%+9.31%-1.59%
'26/08/0723.400%44225.91-170.79-0.38%+8.88%+0.38%
'26/08/0623.4-0.05-0.21%44396.7-214.9-0.48%+8.36%+0.27%
'26/08/0523.4500%44611.6+1250.94+2.88%+11.5%-2.88%
'26/08/0423.4500%43360.66-25.75-0.06%+11.4%+0.06%
'26/08/0323.4500%43386.41+266.66+0.62%+12.1%-0.62%
'26/07/3123.45-0.55-2.29%43119.75+3186.45+7.98%+21.1%-10.3%
'26/07/3024+0.7+3%39933.3-105.88-0.26%+20.7%+3.26%
'26/07/2923.3-1.25-5.09%40039.18-1564.18-3.76%+16.2%-1.33%
'26/07/2824.55-0.65-2.58%41603.36-2030.83-4.65%+10.8%+2.07%
'26/07/2725.2-0.5-1.95%43634.19-20.65-0.05%+10.7%-1.9%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425.7-0.3-1.15%43654.84-1195.97-2.67%+7.78%+1.52%
'26/07/2326+0.4+1.56%44850.81+25.03+0.06%+7.84%+1.5%
'26/07/2225.600%44825.78+592.91+1.34%+9.29%-1.34%
'26/07/2125.600%44232.87+1783.17+4.2%+13.9%-4.2%
'26/07/2025.6+0.05+0.2%42449.7-221.57-0.52%+13.3%+0.72%
'26/07/1725.55-0.65-2.48%42671.27-2953.71-6.47%+5.95%+3.99%
'26/07/1626.200%45624.98-6.61-0.01%+5.94%+0.01%
'26/07/1526.2+0.4+1.55%45631.59+893.64+2%+8.05%-0.45%
'26/07/1425.800%44737.95-642.57-1.42%+6.52%+1.42%
'26/07/1325.8-0.75-2.82%45380.52+25.91+0.06%+6.59%-2.88%
'26/07/0926.5500%45354.61-379.8-0.83%+5.7%+0.83%
'26/07/0826.55-1.15-4.15%45734.41+255.3+0.56%+6.29%-4.71%
'26/07/0727.7+0.1+0.36%45479.11-1077.28-2.31%+3.83%+2.67%
'26/07/0627.6-1.4-4.83%46556.39-224.23-0.48%+3.34%-4.35%
'26/07/0329+1.3+4.69%46780.62+36.46+0.08%+3.42%+4.61%
'26/07/0227.7+2.4+9.49%46744.16-274.83-0.58%+2.81%+10.1%
'26/07/0125.3-1.7-6.3%47018.99+893.08+1.94%+4.8%-8.24%
'26/06/3027+0.05+0.19%46125.91+1126.01+2.5%+7.43%-2.31%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.95+0.35+1.32%44999.9+428.14+0.96%+8.46%+0.36%
'26/06/2626.600%44571.76-1683.5-3.64%+4.51%+3.64%
'26/06/2526.6-0.2-0.75%46255.26+211.66+0.46%+4.99%-1.21%
'26/06/2426.8-0.15-0.56%46043.6-1057.05-2.24%+2.63%+1.68%
'26/06/2326.95-0.55-2%47100.65-640.86-1.34%+1.26%-0.66%
'26/06/2227.5-0.35-1.26%47741.51+1276.31+2.75%+4.04%-4.01%
'26/06/1827.85+0.25+0.91%46465.2+587.81+1.28%+5.37%-0.37%
'26/06/1727.600%45877.39+68.2+0.15%+5.53%-0.15%
'26/06/1627.6-0.55-1.95%45809.19+412.2+0.91%+6.49%-2.86%
'26/06/1528.15+0.8+2.93%45396.99+1227.95+2.78%+9.45%+0.15%
'26/06/1227.3500%44169.04+1019.58+2.36%+12%-2.36%
'26/06/1127.35+0.45+1.67%43149.46-76.08-0.18%+11.8%+1.85%
'26/06/1026.9-0.3-1.1%43225.54-1478.9-3.31%+8.14%+2.21%
'26/06/0927.2-0.1-0.37%44704.44+1201.66+2.76%+11.1%-3.13%
'26/06/0827.3-0.7-2.5%43502.78-1568.16-3.48%+7.26%+0.98%
'26/06/0528+0.9+3.32%45070.94-606.52-1.33%+5.83%+4.65%
'26/06/0427.1-0.2-0.73%45677.46-781.7-1.68%+4.05%+0.95%
'26/06/0327.3+0.4+1.49%46459.16+901.85+1.98%+6.11%-0.49%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.9-0.8-2.89%45557.31+219.4+0.48%+6.62%-3.37%
'26/06/0127.7+0.1+0.36%45337.91+604.97+1.35%+8.07%-0.99%
'26/05/2927.600%44732.94+1096.5+2.51%+10.8%-2.51%
'26/05/2827.6+0.5+1.85%43636.44-620.36-1.4%+9.23%+3.25%
'26/05/2727.1-1.15-4.07%44256.8+731.43+1.68%+11.1%-5.75%
'26/05/2628.25+0.25+0.89%43525.37-119.03-0.27%+10.8%+1.16%
'26/05/2528-0.25-0.88%43644.4+1376.43+3.26%+14.4%-4.14%
'26/05/2228.25+0.35+1.25%42267.97+899.76+2.18%+16.9%-0.93%
'26/05/2127.900%41368.21+1347.39+3.37%+20.8%-3.37%
'26/05/2027.9-0.2-0.71%40020.82-154.74-0.39%+20.3%-0.32%
'26/05/1928.1+0.1+0.36%40175.56-716.26-1.75%+18.2%+2.11%
'26/05/1828+0.5+1.82%40891.82-280.54-0.68%+17.4%+2.5%
'26/05/1527.5-0.6-2.14%41172.36-579.39-1.39%+15.8%-0.75%
'26/05/1428.1+0.1+0.36%41751.75+377.25+0.91%+16.8%-0.55%
'26/05/132800%41374.5-523.82-1.25%+15.4%+1.25%
'26/05/122800%41898.32+108.26+0.26%+15.7%-0.26%
'26/05/1128-0.1-0.36%41790.06+186.12+0.45%+16.2%-0.81%
'26/05/0828.1+0.1+0.36%41603.94-329.84-0.79%+15.3%+1.15%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728+1+3.7%41933.78+794.93+1.93%+17.5%+1.77%
'26/05/0627-0.8-2.88%41138.85+369.56+0.91%+18.6%-3.79%
'26/05/0527.8-0.05-0.18%40769.29+64.15+0.16%+18.8%-0.34%
'26/05/0427.85-0.25-0.89%40705.14+1778.51+4.57%+24.2%-5.46%
'26/04/3028.1+1+3.69%38926.63-376.87-0.96%+23%+4.65%
'26/04/2927.1-1-3.56%39303.5-218.23-0.55%+22.3%-3.01%
'26/04/2828.100%39521.73-94.9-0.24%+22%+0.24%
'26/04/2728.100%39616.63+684.23+1.76%+24.2%-1.76%
'26/04/2428.100%38932.4+1218.25+3.23%+28.2%-3.23%
'26/04/2328.1-1.2-4.1%37714.15-164.32-0.43%+27.6%-3.67%
'26/04/2229.3+1.2+4.27%37878.47+273.36+0.73%+28.5%+3.54%
'26/04/2128.100%37605.11+646.31+1.75%+30.8%-1.75%
'26/04/2028.1+0.05+0.18%36958.8+154.46+0.42%+31.3%-0.24%
'26/04/1728.05-0.05-0.18%36804.34-327.68-0.88%+30.2%+0.7%
'26/04/1628.1+0.1+0.36%37132.02+409.88+1.12%+31.6%-0.76%
'26/04/1528-2.6-8.5%36722.14+426.02+1.17%+33.2%-9.67%
'26/04/1430.6+1.6+5.52%36296.12+838.83+2.37%+36.3%+3.15%
'26/04/1329-0.1-0.34%35457.29+39.46+0.11%+36.5%-0.45%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.1+0.7+2.46%35417.83+556.67+1.6%+38.7%+0.86%
'26/04/0928.400%34861.16+99.78+0.29%+39.1%-0.29%
'26/04/0828.4-0.15-0.53%34761.38+1531.56+4.61%+45.5%-5.14%
'26/04/0728.5500%33229.82+657.39+2.02%+48.4%-2.02%
'26/04/0228.5500%32572.43-602.39-1.82%+45.7%+1.82%
'26/04/0128.55+0.05+0.18%33174.82+1451.83+4.58%+52.4%-4.4%
'26/03/3128.500%31722.99-795.17-2.45%+48.7%+2.45%
'26/03/3028.500%32518.16-594.43-1.8%+46%+1.8%
'26/03/2728.5-0.05-0.18%33112.59-225.03-0.68%+45%+0.5%
'26/03/2628.5500%33337.62-101.49-0.3%+44.6%+0.3%
'26/03/2528.5500%33439.11+826.87+2.54%+48.2%-2.54%
'26/03/2428.5500%32612.24-110.26-0.34%+47.7%+0.34%
'26/03/2328.5500%32722.5-821.38-2.45%+44.1%+2.45%
'26/03/2028.5500%33543.88-145.8-0.43%+43.5%+0.43%
'26/03/1928.5500%33689.68-658.9-1.92%+40.7%+1.92%
'26/03/1828.55+1.05+3.82%34348.58+512.01+1.51%+42.9%+2.31%
'26/03/1727.5-1-3.51%33836.57+494.06+1.48%+45%-4.99%
'26/03/1628.500%33342.51-57.81-0.17%+44.7%+0.17%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.500%33400.32-181.54-0.54%+44%+0.54%
'26/03/1228.500%33581.86-532.33-1.56%+41.7%+1.56%
'26/03/1128.500%34114.19+1342.32+4.1%+47.5%-4.1%
'26/03/1028.500%32771.87+661.45+2.06%+50.5%-2.06%
'26/03/0928.5+1.1+4.01%32110.42-1489.12-4.43%+43.9%+8.44%
'26/03/0627.4-1.1-3.86%33599.54-73.4-0.22%+43.6%-3.64%
'26/03/0528.500%33672.94+844.06+2.57%+47.3%-2.57%
'26/03/0428.5+1.1+4.01%32828.88-1494.77-4.35%+40.8%+8.36%
'26/03/0327.4-1.1-3.86%34323.65-771.44-2.2%+37.7%-1.66%
'26/03/0228.500%35095.09-319.4-0.9%+36.5%+0.9%
'26/02/2628.500%35414.49+1.420%+36.5%0%
'26/02/2528.500%35413.07+712.25+2.05%+39.3%-2.05%
'26/02/2428.500%34700.82+927.56+2.75%+43.1%-2.75%
'26/02/2328.500%33773.26+167.55+0.5%+43.8%-0.5%
'26/02/1128.5+0.1+0.35%33605.71+532.74+1.61%+46.2%-1.26%
'26/02/1028.4+0.3+1.07%33072.97+668.35+2.06%+49.2%-0.99%
'26/02/0928.100%32404.62+621.7+1.96%+52.1%-1.96%
'26/02/0628.100%31782.92-18.35-0.06%+52%+0.06%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.100%31801.27-488.54-1.51%+49.7%+1.51%
'26/02/0428.1+0.45+1.63%32289.81+94.45+0.29%+50.1%+1.34%
'26/02/0327.65-0.45-1.6%32195.36+571.33+1.81%+52.9%-3.41%
'26/02/0228.100%31624.03-439.72-1.37%+50.8%+1.37%
'26/01/3028.100%32063.75-472.52-1.45%+48.6%+1.45%
'26/01/2928.1-0.4-1.4%32536.27-267.55-0.82%+47.4%-0.58%
'26/01/2828.500%32803.82+485.9+1.5%+49.6%-1.5%
'26/01/2728.5-0.3-1.04%32317.92+253.4+0.79%+50.8%-1.83%
'26/01/2628.8-0.3-1.03%32064.52+103.01+0.32%+51.2%-1.35%
'26/01/2329.1+1.1+3.93%31961.51+215.43+0.68%+52.3%+3.25%
'26/01/222800%31746.08+499.71+1.6%+54.7%-1.6%
'26/01/2128-0.2-0.71%31246.37-513.62-1.62%+52.2%+0.91%
'26/01/2028.2+0.1+0.36%31759.99+120.7+0.38%+52.8%-0.02%
'26/01/1928.1-0.75-2.6%31639.29+230.59+0.73%+53.9%-3.33%
'26/01/1628.85+0.15+0.52%31408.7+598.12+1.94%+56.9%-1.42%
'26/01/1528.700%30810.58-131.2-0.42%+56.2%+0.42%
'26/01/1428.700%30941.78+234.56+0.76%+57.4%-0.76%
'26/01/1328.700%30707.22+139.93+0.46%+58.1%-0.46%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.700%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/0928.700%30288.96-71.59-0.24%+59.2%+0.24%
'26/01/0828.7+0.1+0.35%30360.55-74.92-0.25%+58.8%+0.6%
'26/01/0728.600%30435.47-140.83-0.46%+58.1%+0.46%
'26/01/0628.600%30576.3+471.26+1.57%+60.6%-1.57%
'26/01/0528.600%30105.04+755.23+2.57%+64.7%-2.57%
'26/01/0228.600%29349.81+386.21+1.33%+66.9%-1.33%
'25/12/3128.600%28963.6+256.47+0.89%+68.4%-0.89%
'25/12/3028.600%28707.13-103.76-0.36%+67.8%+0.36%
'25/12/2928.600%28810.89+254.87+0.89%+69.3%-0.89%
'25/12/2628.600%28556.02+184.04+0.65%+70.4%-0.65%
'25/12/2428.600%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/2328.600%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/2228.600%28149.64+453.29+1.64%+74.5%-1.64%
'25/12/1928.600%27696.35+227.82+0.83%+76%-0.83%
'25/12/1828.600%27468.53-56.64-0.21%+75.6%+0.21%
'25/12/1728.600%27525.17-11.49-0.04%+75.6%+0.04%
'25/12/1628.6+0.3+1.06%27536.66-330.28-1.19%+73.5%+2.25%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.3-0.3-1.05%27866.94-331.08-1.17%+71.4%+0.12%
'25/12/1228.600%28198.02+173.27+0.62%+72.5%-0.62%
'25/12/1128.600%28024.75-375.98-1.32%+70.2%+1.32%
'25/12/1028.600%28400.73+218.13+0.77%+71.5%-0.77%
'25/12/0928.6+0.1+0.35%28182.6-121.18-0.43%+70.8%+0.78%
'25/12/0828.500%28303.78+322.89+1.15%+72.8%-1.15%
'25/12/0528.5-0.4-1.38%27980.89+185.18+0.67%+73.9%-2.05%
'25/12/0428.9+0.2+0.7%27795.71+2.67+0.01%+73.9%+0.69%
'25/12/0328.700%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/0228.7+0.95+3.42%27564.27+221.74+0.81%+76.8%+2.61%
'25/12/0127.7500%27342.53-283.95-1.03%+75%+1.03%
'25/11/2827.7500%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/2727.75+0.1+0.36%27554.53+144.99+0.53%+76.4%-0.17%
'25/11/2627.65+1.15+4.34%27409.54+497.37+1.85%+79.6%+2.49%
'25/11/2526.5-1.15-4.16%26912.17+407.93+1.54%+82.4%-5.7%
'25/11/2427.65+0.65+2.41%26504.24+69.3+0.26%+82.9%+2.15%
'25/11/2127+0.05+0.19%26434.94-991.42-3.61%+76.3%+3.8%
'25/11/2026.9500%27426.36+846.24+3.18%+81.9%-3.18%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.9500%26580.12-176-0.66%+80.7%+0.66%
'25/11/1826.95+0.65+2.47%26756.12-691.19-2.52%+76.1%+4.99%
'25/11/1726.3-0.65-2.41%27447.31+49.81+0.18%+76.4%-2.59%
'25/11/1426.95+0.45+1.7%27397.5-506.06-1.81%+73.2%+3.51%
'25/11/1326.5-0.1-0.38%27903.56-43.53-0.16%+73%-0.22%
'25/11/1226.6-0.2-0.75%27947.09+162.14+0.58%+74%-1.33%
'25/11/1126.8-0.15-0.56%27784.95-84.56-0.3%+73.5%-0.26%
'25/11/1026.9500%27869.51+218.1+0.79%+74.8%-0.79%
'25/11/0726.95-0.05-0.19%27651.41-248.04-0.89%+73.3%+0.7%
'25/11/0627+0.3+1.12%27899.45+182.39+0.66%+74.4%+0.46%
'25/11/0526.7-0.2-0.74%27717.06-399.5-1.42%+71.9%+0.68%
'25/11/0426.900%28116.56-218.03-0.77%+70.6%+0.77%
'25/11/0326.9+0.5+1.89%28334.59+101.24+0.36%+71.2%+1.53%
'25/10/3126.4-1.05-3.83%28233.35-54.18-0.19%+70.9%-3.64%
'25/10/3027.45-0.05-0.18%28287.53-7.21-0.03%+70.8%-0.15%
'25/10/2927.5+0.8+3%28294.74+345.63+1.24%+73%+1.76%
'25/10/2826.700%27949.11-44.52-0.16%+72.7%+0.16%
'25/10/2726.7-0.7-2.55%27993.63+461.37+1.68%+75.6%-4.23%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327.400%27532.26-116.65-0.42%+74.8%+0.42%
'25/10/2227.4+0.45+1.67%27648.91-103.5-0.37%+74.2%+2.04%
'25/10/2126.9500%27752.41+63.78+0.23%+74.6%-0.23%
'25/10/2026.9500%27688.63+386.26+1.41%+77.1%-1.41%
'25/10/1726.95-2.15-7.39%27302.37-345.5-1.25%+74.8%-6.14%
'25/10/1629.1+1.9+6.99%27647.87+372.16+1.36%+77.2%+5.63%
'25/10/1527.2-0.1-0.37%27275.71+482.56+1.8%+80.4%-2.17%
'25/10/1427.3+0.1+0.37%26793.15-130.27-0.48%+79.6%+0.85%