≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / K線比較(日)

1303 南亞

日期: 10/14期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
349319+30+9.4%10.03%321350.5318.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175,417602億114,6581.53張/筆343.25.7956.290.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121,510379.9億93,8961.29張/筆312.7+16 (+5.28%)

連續漲跌: 連2漲  ( +46元 / +15.18%)

財報評分: 最新43分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 5小時前)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 5小時前)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 南亞受邀參加摩根大通舉辦之法人說明會 (公告訊息 10/12 15:30)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 南亞2026年第3季自結合併損益 (公告訊息 10/12 13:30)

• 南亞2026年9月合併營業額 (公告訊息 10/12 13:30)

• 2029告別「最不發達國家」！孟加拉告別關稅紅利積極轉型 力拚工業化擺脫成衣依賴 (Anue鉅亨 10/11 11:10)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」 布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

• 【量大強漲股整理】 台股挑戰五萬點！佈局『漲價+集團』就是送分題！【1303南亞】⊕+308%，下波黑馬曝光! (Anue鉅亨 10/07 17:47)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台北紡織展〉台塑集團總裁吳嘉昭：石化景氣明年迎復甦 紡織業要靠「創新」賺錢 (Anue鉅亨 10/07 15:02)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台北紡織展〉南亞三大特色產品亮相 聚焦高機能、舒適及創新永續纖維 (Anue鉅亨 10/05 12:42)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14349+30+9.4%+9.4%48625.83+284.52+0.59%+0.59%+8.81%+8.82%
'26/10/13319+16+5.28%+15.2%48341.31-960.65-1.95%-1.37%+7.23%+16.6%
'26/10/12303-7-2.26%+12.6%49301.96-11.48-0.02%-1.39%-2.24%+14%
'26/10/08310-4-1.27%+11.1%49313.44-492.93-0.99%-2.37%-0.28%+13.5%
'26/10/07314+21+7.17%+19.1%49806.37-16.18-0.03%-2.4%+7.2%+21.5%
'26/10/06293+7+2.45%+22%49822.55+110.51+0.22%-2.19%+2.23%+24.2%
'26/10/05286+26+10%+34.2%49712.04+1236.3+2.55%+0.31%+7.45%+33.9%
'26/10/02260+6+2.36%+37.4%48475.74+122.25+0.25%+0.56%+2.11%+36.8%
'26/10/01254-1.5-0.59%+36.6%48353.49+413.36+0.86%+1.43%-1.45%+35.2%
'26/09/30255.5+8.5+3.44%+41.3%47940.13+308.17+0.65%+2.09%+2.79%+39.2%
'26/09/29247+9+3.78%+46.6%47631.96-392.64-0.82%+1.25%+4.6%+45.4%
'26/09/24238+10.5+4.62%+53.4%48024.6-132.69-0.28%+0.97%+4.9%+52.4%
'26/09/23227.5-4-1.73%+50.8%48157.29+357.12+0.75%+1.73%-2.48%+49%
'26/09/22231.5-8-3.34%+45.7%47800.17+81.33+0.17%+1.9%-3.51%+43.8%
'26/09/21239.5+1.5+0.63%+46.6%47718.84+538.09+1.14%+3.06%-0.51%+43.6%
'26/09/18238+2+0.85%+47.9%47180.75+892.75+1.93%+5.05%-1.08%+42.8%
'26/09/17236+12+5.36%+55.8%46288+439.1+0.96%+6.06%+4.4%+49.7%
'26/09/16224+2.5+1.13%+57.6%45848.9+337.41+0.74%+6.84%+0.39%+50.7%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15221.5-12.5-5.34%+49.1%45511.49-351.03-0.77%+6.03%-4.57%+43.1%
'26/09/14234-0.5-0.21%+48.8%45862.52-322.33-0.7%+5.29%+0.49%+43.5%
'26/09/11234.5-9.5-3.89%+43%46184.85-755.64-1.61%+3.59%-2.28%+39.4%
'26/09/10244+7.5+3.17%+47.6%46940.49-242.87-0.51%+3.06%+3.68%+44.5%
'26/09/09236.5+1.5+0.64%+48.5%47183.36+77.58+0.16%+3.23%+0.48%+45.3%
'26/09/08235+4.5+1.95%+51.4%47105.78-220.49-0.47%+2.75%+2.42%+48.7%
'26/09/07230.5+5+2.22%+54.8%47326.27+775.14+1.67%+4.46%+0.55%+50.3%
'26/09/04225.5+4.5+2.04%+57.9%46551.13+693.47+1.51%+6.04%+0.53%+51.9%
'26/09/03221-16.5-6.95%+46.9%45857.66-307.06-0.67%+5.33%-6.28%+41.6%
'26/09/02237.5+3+1.28%+48.8%46164.72-784-1.67%+3.57%+2.95%+45.3%
'26/09/01234.5-8-3.3%+43.9%46948.72+820.25+1.78%+5.41%-5.08%+38.5%
'26/08/31242.5+22+9.98%+58.3%46128.47-202.98-0.44%+4.95%+10.4%+53.3%
'26/08/28220.5-7-3.08%+53.4%46331.45+356.23+0.77%+5.77%-3.85%+47.6%
'26/08/27227.5+20.5+9.9%+68.6%45975.22+142.6+0.31%+6.09%+9.59%+62.5%
'26/08/26207+18.5+9.81%+85.1%45832.62+663.16+1.47%+7.65%+8.34%+77.5%
'26/08/25188.5+8.5+4.72%+93.9%45169.46+407.14+0.91%+8.63%+3.81%+85.3%
'26/08/24180-12-6.25%+81.8%44762.32-461.97-1.02%+7.52%-5.23%+74.2%
'26/08/21192+6+3.23%+87.6%45224.29+290.55+0.65%+8.22%+2.58%+79.4%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20186-1.5-0.8%+86.1%44933.74+214.39+0.48%+8.74%-1.28%+77.4%
'26/08/19187.5-12.5-6.25%+74.5%44719.35-589.33-1.3%+7.32%-4.95%+67.2%
'26/08/18200-0.5-0.25%+74.1%45308.68-548.59-1.2%+6.04%+0.95%+68%
'26/08/17200.5-7-3.37%+68.2%45857.27+46.26+0.1%+6.14%-3.47%+62%
'26/08/14207.5+18.5+9.79%+84.7%45811.01-210.47-0.46%+5.66%+10.2%+79%
'26/08/1318900%+84.7%46021.48+503.41+1.11%+6.83%-1.11%+77.8%
'26/08/12189-1-0.53%+83.7%45518.07+397.35+0.88%+7.77%-1.41%+75.9%
'26/08/11190+5+2.7%+88.6%45120.72+191.96+0.43%+8.23%+2.27%+80.4%
'26/08/10185-3-1.6%+85.6%44928.76+702.85+1.59%+9.95%-3.19%+75.7%
'26/08/07188+9.5+5.32%+95.5%44225.91-170.79-0.38%+9.53%+5.7%+86%
'26/08/06178.5+1.5+0.85%+97.2%44396.7-214.9-0.48%+9%+1.33%+88.2%
'26/08/05177+6.5+3.81%+104.7%44611.6+1250.94+2.88%+12.1%+0.93%+92.5%
'26/08/04170.5+5.5+3.33%+111.5%43360.66-25.75-0.06%+12.1%+3.39%+99.4%
'26/08/03165+5.5+3.45%+118.8%43386.41+266.66+0.62%+12.8%+2.83%+106%
'26/07/31159.5+14.5+10%+140.7%43119.75+3186.45+7.98%+21.8%+2.02%+118.9%
'26/07/30145+3.5+2.47%+146.6%39933.3-105.88-0.26%+21.4%+2.73%+125.2%
'26/07/29141.5-15.5-9.87%+122.3%40039.18-1564.18-3.76%+16.9%-6.11%+105.4%
'26/07/28157-17-9.77%+100.6%41603.36-2030.83-4.65%+11.4%-5.12%+89.1%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27174-3.5-1.97%+96.6%43634.19-20.65-0.05%+11.4%-1.92%+85.2%
'26/07/24177.5-19.5-9.9%+77.2%43654.84-1195.97-2.67%+8.42%-7.23%+68.7%
'26/07/23197-11-5.29%+67.8%44850.81+25.03+0.06%+8.48%-5.35%+59.3%
'26/07/22208+12.5+6.39%+78.5%44825.78+592.91+1.34%+9.93%+5.05%+68.6%
'26/07/21195.5+9+4.83%+87.1%44232.87+1783.17+4.2%+14.5%+0.63%+72.6%
'26/07/20186.5-12.5-6.28%+75.4%42449.7-221.57-0.52%+14%-5.76%+61.4%
'26/07/17199-22-9.95%+57.9%42671.27-2953.71-6.47%+6.58%-3.48%+51.3%
'26/07/16221-6.5-2.86%+53.4%45624.98-6.61-0.01%+6.56%-2.85%+46.8%
'26/07/15227.5+17.5+8.33%+66.2%45631.59+893.64+2%+8.69%+6.33%+57.5%
'26/07/14210+10.5+5.26%+74.9%44737.95-642.57-1.42%+7.15%+6.68%+67.8%
'26/07/13199.5+18+9.92%+92.3%45380.52+25.91+0.06%+7.21%+9.86%+85.1%
'26/07/09181.5-0.5-0.27%+91.8%45354.61-379.8-0.83%+6.32%+0.56%+85.4%
'26/07/08182+16.5+9.97%+110.9%45734.41+255.3+0.56%+6.92%+9.41%+104%
'26/07/07166.5-18.5-10%+89.2%45479.11-1077.28-2.31%+4.45%-7.69%+84.7%
'26/07/06185-12-6.09%+77.7%46556.39-224.23-0.48%+3.94%-5.61%+73.7%
'26/07/0319700%+77.7%46780.62+36.46+0.08%+4.03%-0.08%+73.6%
'26/07/02197+14+7.65%+91.3%46744.16-274.83-0.58%+3.42%+8.23%+87.8%
'26/07/01183+16.5+9.91%+110.2%47018.99+893.08+1.94%+5.42%+7.97%+104.8%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30166.5+15+9.9%+131%46125.91+1126.01+2.5%+8.06%+7.4%+123%
'26/06/29151.5+3.5+2.36%+136.5%44999.9+428.14+0.96%+9.1%+1.4%+127.4%
'26/06/26148-7-4.52%+125.8%44571.76-1683.5-3.64%+5.12%-0.88%+120.7%
'26/06/25155-1-0.64%+124.4%46255.26+211.66+0.46%+5.61%-1.1%+118.8%
'26/06/24156+1.5+0.97%+126.5%46043.6-1057.05-2.24%+3.24%+3.21%+123.3%
'26/06/23154.5+2+1.31%+129.5%47100.65-640.86-1.34%+1.85%+2.65%+127.7%
'26/06/22152.5+13.5+9.71%+151.8%47741.51+1276.31+2.75%+4.65%+6.96%+147.1%
'26/06/18139+12.5+9.88%+176.7%46465.2+587.81+1.28%+5.99%+8.6%+170.7%
'26/06/17126.5+11.5+10%+204.3%45877.39+68.2+0.15%+6.15%+9.85%+198.2%
'26/06/16115-2-1.71%+199.1%45809.19+412.2+0.91%+7.11%-2.62%+192%
'26/06/15117+10.5+9.86%+228.6%45396.99+1227.95+2.78%+10.1%+7.08%+218.5%
'26/06/12106.5+9.6+9.91%+261.2%44169.04+1019.58+2.36%+12.7%+7.55%+248.5%
'26/06/1196.9+2.1+2.22%+269.2%43149.46-76.08-0.18%+12.5%+2.4%+256.7%
'26/06/1094.8-4.4-4.44%+252.8%43225.54-1478.9-3.31%+8.77%-1.13%+244.1%
'26/06/0999.2+1.7+1.74%+259%44704.44+1201.66+2.76%+11.8%-1.02%+247.2%
'26/06/0897.5-7-6.7%+234.9%43502.78-1568.16-3.48%+7.89%-3.22%+227%
'26/06/05104.5-6.5-5.86%+215.3%45070.94-606.52-1.33%+6.45%-4.53%+208.9%
'26/06/04111-2-1.77%+209.7%45677.46-781.7-1.68%+4.66%-0.09%+205.1%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03113+0.5+0.44%+211.1%46459.16+901.85+1.98%+6.74%-1.54%+204.4%
'26/06/02112.5+5+4.65%+225.6%45557.31+219.4+0.48%+7.25%+4.17%+218.3%
'26/06/01107.5+9.4+9.58%+256.8%45337.91+604.97+1.35%+8.7%+8.23%+248.1%
'26/05/2998.1+7.6+8.4%+286.7%44732.94+1096.5+2.51%+11.4%+5.89%+275.3%
'26/05/2890.5-5-5.24%+266.5%43636.44-620.36-1.4%+9.87%-3.84%+256.6%
'26/05/2795.5+4.7+5.18%+285.5%44256.8+731.43+1.68%+11.7%+3.5%+273.7%
'26/05/2690.8+3.7+4.25%+301.8%43525.37-119.03-0.27%+11.4%+4.52%+290.4%
'26/05/2587.1+0.4+0.46%+303.7%43644.4+1376.43+3.26%+15%-2.8%+288.6%
'26/05/2286.7-0.6-0.69%+300.9%42267.97+899.76+2.18%+17.5%-2.87%+283.4%
'26/05/2187.3+6.5+8.04%+333.2%41368.21+1347.39+3.37%+21.5%+4.67%+311.7%
'26/05/2080.8-0.9-1.1%+328.4%40020.82-154.74-0.39%+21%-0.71%+307.4%
'26/05/1981.7-2.5-2.97%+315.7%40175.56-716.26-1.75%+18.9%-1.22%+296.8%
'26/05/1884.2-1.1-1.29%+310.3%40891.82-280.54-0.68%+18.1%-0.61%+292.2%
'26/05/1585.300%+310.3%41172.36-579.39-1.39%+16.5%+1.39%+293.9%
'26/05/1485.3-1.2-1.39%+304.6%41751.75+377.25+0.91%+17.5%-2.3%+287.1%
'26/05/1386.5-2.6-2.92%+292.8%41374.5-523.82-1.25%+16.1%-1.67%+276.8%
'26/05/1289.1-2.4-2.62%+282.5%41898.32+108.26+0.26%+16.4%-2.88%+266.2%
'26/05/1191.5+2.9+3.27%+295%41790.06+186.12+0.45%+16.9%+2.82%+278.2%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0888.6-1.7-1.88%+287.6%41603.94-329.84-0.79%+16%-1.09%+271.6%
'26/05/0790.3-3.5-3.73%+273.1%41933.78+794.93+1.93%+18.2%-5.66%+254.9%
'26/05/0693.8-0.2-0.21%+272.3%41138.85+369.56+0.91%+19.3%-1.12%+253.1%
'26/05/0594+5.6+6.33%+295.9%40769.29+64.15+0.16%+19.5%+6.17%+276.5%
'26/05/0488.4-1.2-1.34%+290.6%40705.14+1778.51+4.57%+24.9%-5.91%+265.7%
'26/04/3089.6-2-2.18%+282.1%38926.63-376.87-0.96%+23.7%-1.22%+258.4%
'26/04/2991.6+2.1+2.35%+291.1%39303.5-218.23-0.55%+23%+2.9%+268%
'26/04/2889.5+1.7+1.94%+298.6%39521.73-94.9-0.24%+22.7%+2.18%+275.9%
'26/04/2787.8+1.9+2.21%+307.5%39616.63+684.23+1.76%+24.9%+0.45%+282.6%
'26/04/2485.9+0.7+0.82%+310.8%38932.4+1218.25+3.23%+28.9%-2.41%+281.9%
'26/04/2385.2-4.2-4.7%+291.5%37714.15-164.32-0.43%+28.4%-4.27%+263.1%
'26/04/2289.4+1+1.13%+295.9%37878.47+273.36+0.73%+29.3%+0.4%+266.6%
'26/04/2188.4+2.7+3.15%+308.4%37605.11+646.31+1.75%+31.6%+1.4%+276.8%
'26/04/2085.7-2-2.28%+299.1%36958.8+154.46+0.42%+32.1%-2.7%+267%
'26/04/1787.7-2.8-3.09%+286.7%36804.34-327.68-0.88%+31%-2.21%+255.8%
'26/04/1690.5+2+2.26%+295.5%37132.02+409.88+1.12%+32.4%+1.14%+263.1%
'26/04/1588.5-0.5-0.56%+293.3%36722.14+426.02+1.17%+34%-1.73%+259.3%
'26/04/1489+3.3+3.85%+308.4%36296.12+838.83+2.37%+37.1%+1.48%+271.3%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1385.7+4.1+5.02%+328.9%35457.29+39.46+0.11%+37.3%+4.91%+291.6%
'26/04/1081.6-3.6-4.23%+310.8%35417.83+556.67+1.6%+39.5%-5.83%+271.3%
'26/04/0985.2+0.1+0.12%+311.3%34861.16+99.78+0.29%+39.9%-0.17%+271.4%
'26/04/0885.1+4.6+5.71%+334.8%34761.38+1531.56+4.61%+46.3%+1.1%+288.5%
'26/04/0780.5+3.4+4.41%+354%33229.82+657.39+2.02%+49.3%+2.39%+304.7%
'26/04/0277.1-1.6-2.03%+344.7%32572.43-602.39-1.82%+46.6%-0.21%+298.2%
'26/04/0178.7+4.8+6.5%+373.6%33174.82+1451.83+4.58%+53.3%+1.92%+320.3%
'26/03/3173.9-7.5-9.21%+330%31722.99-795.17-2.45%+49.5%-6.76%+280.4%
'26/03/3081.4+7.2+9.7%+371.7%32518.16-594.43-1.8%+46.8%+11.5%+324.8%
'26/03/2774.2-0.6-0.8%+367.9%33112.59-225.03-0.68%+45.9%-0.12%+322.1%
'26/03/2674.8-1.2-1.58%+360.5%33337.62-101.49-0.3%+45.4%-1.28%+315.1%
'26/03/2576+3.7+5.12%+384.1%33439.11+826.87+2.54%+49.1%+2.58%+335%
'26/03/2472.3-1.5-2.03%+374.3%32612.24-110.26-0.34%+48.6%-1.69%+325.7%
'26/03/2373.8-4.6-5.87%+346.4%32722.5-821.38-2.45%+45%-3.42%+301.5%
'26/03/2078.4-5.8-6.89%+315.7%33543.88-145.8-0.43%+44.3%-6.46%+271.3%
'26/03/1984.2-2-2.32%+306%33689.68-658.9-1.92%+41.6%-0.4%+264.5%
'26/03/1886.2+0.7+0.82%+309.4%34348.58+512.01+1.51%+43.7%-0.69%+265.6%
'26/03/1785.5-3.7-4.15%+292.4%33836.57+494.06+1.48%+45.8%-5.63%+246.5%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1689.2+5.7+6.83%+319.2%33342.51-57.81-0.17%+45.6%+7%+273.6%
'26/03/1383.5+6+7.74%+351.6%33400.32-181.54-0.54%+44.8%+8.28%+306.8%
'26/03/1277.5-4.9-5.95%+324.8%33581.86-532.33-1.56%+42.5%-4.39%+282.2%
'26/03/1182.4+4.7+6.05%+350.5%34114.19+1342.32+4.1%+48.4%+1.95%+302.1%
'26/03/1077.7+3.6+4.86%+372.3%32771.87+661.45+2.06%+51.4%+2.8%+320.9%
'26/03/0974.1-8.2-9.96%+325.3%32110.42-1489.12-4.43%+44.7%-5.53%+280.6%
'26/03/0682.3-0.1-0.12%+324.8%33599.54-73.4-0.22%+44.4%+0.1%+280.4%
'26/03/0582.4+3.1+3.91%+341.4%33672.94+844.06+2.57%+48.1%+1.34%+293.2%
'26/03/0479.3-5.7-6.71%+311.8%32828.88-1494.77-4.35%+41.7%-2.36%+270.1%
'26/03/0385-4.5-5.03%+291.1%34323.65-771.44-2.2%+38.6%-2.83%+252.5%
'26/03/0289.5-2.3-2.51%+281.3%35095.09-319.4-0.9%+37.3%-1.61%+244%
'26/02/2691.8-3.1-3.27%+268.8%35414.49+1.420%+37.3%-3.27%+231.5%
'26/02/2594.9+4.1+4.52%+285.5%35413.07+712.25+2.05%+40.1%+2.47%+245.3%
'26/02/2490.8+7.2+8.61%+318.7%34700.82+927.56+2.75%+44%+5.86%+274.7%
'26/02/2383.6+4.8+6.09%+344.2%33773.26+167.55+0.5%+44.7%+5.59%+299.5%
'26/02/1178.8+6+8.24%+380.8%33605.71+532.74+1.61%+47%+6.63%+333.7%
'26/02/1072.8-5.2-6.67%+348.7%33072.97+668.35+2.06%+50.1%-8.73%+298.7%
'26/02/0978+4.5+6.12%+376.2%32404.62+621.7+1.96%+53%+4.16%+323.2%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0673.5-1-1.34%+369.8%31782.92-18.35-0.06%+52.9%-1.28%+316.9%
'26/02/0574.5-3.1-3.99%+351%31801.27-488.54-1.51%+50.6%-2.48%+300.4%
'26/02/0477.6+4.6+6.3%+379.5%32289.81+94.45+0.29%+51%+6.01%+328.4%
'26/02/0373+2.4+3.4%+395.8%32195.36+571.33+1.81%+53.8%+1.59%+342%
'26/02/0270.6-5.3-6.98%+361.1%31624.03-439.72-1.37%+51.7%-5.61%+309.5%
'26/01/3075.9-1.2-1.56%+354%32063.75-472.52-1.45%+49.5%-0.11%+304.5%
'26/01/2977.1-3.4-4.22%+334.8%32536.27-267.55-0.82%+48.2%-3.4%+286.6%
'26/01/2880.5+0.9+1.13%+339.7%32803.82+485.9+1.5%+50.5%-0.37%+289.2%
'26/01/2779.6-2.1-2.57%+328.4%32317.92+253.4+0.79%+51.6%-3.36%+276.7%
'26/01/2681.7+4.6+5.97%+354%32064.52+103.01+0.32%+52.1%+5.65%+301.8%
'26/01/2377.1-0.7-0.9%+349.9%31961.51+215.43+0.68%+53.2%-1.58%+296.7%
'26/01/2277.8+4.1+5.56%+374.9%31746.08+499.71+1.6%+55.6%+3.96%+319.3%
'26/01/2173.7-2.7-3.53%+358.1%31246.37-513.62-1.62%+53.1%-1.91%+305%
'26/01/2076.4-3-3.78%+340.8%31759.99+120.7+0.38%+53.7%-4.16%+287.1%
'26/01/1979.4+5.6+7.59%+374.3%31639.29+230.59+0.73%+54.8%+6.86%+319.4%
'26/01/1673.8+4.1+5.88%+402.2%31408.7+598.12+1.94%+57.8%+3.94%+344.3%
'26/01/1569.7+6.3+9.94%+452.1%30810.58-131.2-0.42%+57.2%+10.4%+394.9%
'26/01/1463.4+1.2+1.93%+462.7%30941.78+234.56+0.76%+58.4%+1.17%+404.3%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1362.2-2.5-3.86%+441%30707.22+139.93+0.46%+59.1%-4.32%+381.9%
'26/01/1264.7+2.8+4.52%+465.4%30567.29+278.33+0.92%+60.5%+3.6%+404.9%
'26/01/0961.9-5.1-7.61%+422.4%30288.96-71.59-0.24%+60.2%-7.37%+362.2%
'26/01/0867+2.3+3.55%+441%30360.55-74.92-0.25%+59.8%+3.8%+381.2%
'26/01/0764.7+5.8+9.85%+494.2%30435.47-140.83-0.46%+59%+10.3%+435.2%
'26/01/0658.9+3.3+5.94%+529.5%30576.3+471.26+1.57%+61.5%+4.37%+468%
'26/01/0555.6-1.4-2.46%+514%30105.04+755.23+2.57%+65.7%-5.03%+448.4%
'26/01/0257-3.2-5.32%+481.4%29349.81+386.21+1.33%+67.9%-6.65%+413.5%
'25/12/3160.2+1.9+3.26%+500.3%28963.6+256.47+0.89%+69.4%+2.37%+431%
'25/12/3058.3-0.4-0.68%+496.3%28707.13-103.76-0.36%+68.8%-0.32%+427.5%
'25/12/2958.7+1.2+2.09%+508.7%28810.89+254.87+0.89%+70.3%+1.2%+438.4%
'25/12/2657.5-0.6-1.03%+502.4%28556.02+184.04+0.65%+71.4%-1.68%+431%
'25/12/2458.1-0.7-1.19%+495.2%28371.98+61.51+0.22%+71.8%-1.41%+423.5%
'25/12/2358.8-1.6-2.65%+479.5%28310.47+160.83+0.57%+72.7%-3.22%+406.7%
'25/12/2260.4+0.5+0.83%+484.3%28149.64+453.29+1.64%+75.6%-0.81%+408.7%
'25/12/1959.9+2.5+4.36%+509.8%27696.35+227.82+0.83%+77%+3.53%+432.7%
'25/12/1857.400%+509.8%27468.53-56.64-0.21%+76.7%+0.21%+433.1%
'25/12/1757.4-0.8-1.37%+501.4%27525.17-11.49-0.04%+76.6%-1.33%+424.8%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1658.2-2.3-3.8%+478.5%27536.66-330.28-1.19%+74.5%-2.61%+404%
'25/12/1560.5-0.6-0.98%+472.8%27866.94-331.08-1.17%+72.4%+0.19%+400.4%
'25/12/1261.1+1.2+2%+484.3%28198.02+173.27+0.62%+73.5%+1.38%+410.8%
'25/12/1159.9-1.5-2.44%+470%28024.75-375.98-1.32%+71.2%-1.12%+398.8%
'25/12/1061.4-0.7-1.13%+463.6%28400.73+218.13+0.77%+72.5%-1.9%+391.1%
'25/12/0962.1-1.3-2.05%+452.1%28182.6-121.18-0.43%+71.8%-1.62%+380.3%
'25/12/0863.400%+452.1%28303.78+322.89+1.15%+73.8%-1.15%+378.3%
'25/12/0563.400%+452.1%27980.89+185.18+0.67%+74.9%-0.67%+377.1%
'25/12/0463.4-4.3-6.35%+417%27795.71+2.67+0.01%+75%-6.36%+342%
'25/12/0367.7+3.3+5.12%+443.5%27793.04+228.77+0.83%+76.4%+4.29%+367.1%
'25/12/0264.4+3.3+5.4%+472.8%27564.27+221.74+0.81%+77.8%+4.59%+395%
'25/12/0161.1+2.1+3.56%+493.2%27342.53-283.95-1.03%+76%+4.59%+417.2%
'25/11/2859+2.8+4.98%+522.8%27626.48+71.95+0.26%+76.5%+4.72%+446.3%
'25/11/2756.2+5.1+9.98%+584.9%27554.53+144.99+0.53%+77.4%+9.45%+507.5%
'25/11/2651.1-1.3-2.48%+567.9%27409.54+497.37+1.85%+80.7%-4.33%+487.3%
'25/11/2552.4-2.4-4.38%+538.7%26912.17+407.93+1.54%+83.5%-5.92%+455.2%
'25/11/2454.8+2.3+4.38%+566.7%26504.24+69.3+0.26%+83.9%+4.12%+482.7%
'25/11/2152.5-4.1-7.24%+518.4%26434.94-991.42-3.61%+77.3%-3.63%+441.1%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2056.6+2.8+5.2%+550.6%27426.36+846.24+3.18%+82.9%+2.02%+467.6%
'25/11/1953.8-3.5-6.11%+510.8%26580.12-176-0.66%+81.7%-5.45%+429.1%
'25/11/1857.3+0.8+1.42%+519.5%26756.12-691.19-2.52%+77.2%+3.94%+442.3%
'25/11/1756.5+0.9+1.62%+529.5%27447.31+49.81+0.18%+77.5%+1.44%+452%
'25/11/1455.6+1.8+3.35%+550.6%27397.5-506.06-1.81%+74.3%+5.16%+476.3%
'25/11/1353.8+4+8.03%+602.8%27903.56-43.53-0.16%+74%+8.19%+528.8%
'25/11/1249.8+4.5+9.93%+672.6%27947.09+162.14+0.58%+75%+9.35%+597.6%
'25/11/1145.3+2.05+4.74%+709.2%27784.95-84.56-0.3%+74.5%+5.04%+634.8%
'25/11/1043.25+0.7+1.65%+722.6%27869.51+218.1+0.79%+75.9%+0.86%+646.7%
'25/11/0742.55+0.9+2.16%+740.3%27651.41-248.04-0.89%+74.3%+3.05%+666%
'25/11/0641.65+0.65+1.59%+753.7%27899.45+182.39+0.66%+75.4%+0.93%+678.2%
'25/11/0541-0.35-0.85%+746.4%27717.06-399.5-1.42%+72.9%+0.57%+673.5%
'25/11/0441.3500%+746.4%28116.56-218.03-0.77%+71.6%+0.77%+674.8%
'25/11/0341.35-0.15-0.36%+743.4%28334.59+101.24+0.36%+72.2%-0.72%+671.1%
'25/10/3141.5-0.45-1.07%+734.3%28233.35-54.18-0.19%+71.9%-0.88%+662.4%
'25/10/3041.9500%+734.3%28287.53-7.21-0.03%+71.9%+0.03%+662.5%
'25/10/2941.95-0.25-0.59%+729.4%28294.74+345.63+1.24%+74%-1.83%+655.4%
'25/10/2842.2-0.8-1.86%+714%27949.11-44.52-0.16%+73.7%-1.7%+640.3%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2743-0.4-0.92%+706.5%27993.63+461.37+1.68%+76.6%-2.6%+629.8%
'25/10/2343.4+1.05+2.48%+726.4%27532.26-116.65-0.42%+75.9%+2.9%+650.6%
'25/10/2242.35+0.45+1.07%+735.3%27648.91-103.5-0.37%+75.2%+1.44%+660.1%
'25/10/2141.9-0.15-0.36%+732.3%27752.41+63.78+0.23%+75.6%-0.59%+656.7%
'25/10/2042.05+0.1+0.24%+734.3%27688.63+386.26+1.41%+78.1%-1.17%+656.2%
'25/10/1741.95+0.5+1.21%+744.4%27302.37-345.5-1.25%+75.9%+2.46%+668.5%
'25/10/1641.45+0.95+2.35%+764.2%27647.87+372.16+1.36%+78.3%+0.99%+685.9%
'25/10/1540.5+0.3+0.75%+770.6%27275.71+482.56+1.8%+81.5%-1.05%+689.2%