≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / K線比較(日)

1303 南亞

日期: 10/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
319303+16+5.28%7.92%296.5319295
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121,510379.9億93,8961.29張/筆312.75.351.450.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72,014220.3億70,8131.02張/筆305.9-7 (-2.26%)

連續漲跌: 連2跌→漲  ( +16元 / +5.28%)

財報評分: 最新43分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 4小時前)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 5小時前)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 南亞受邀參加摩根大通舉辦之法人說明會 (公告訊息 10/12 15:30)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 南亞2026年第3季自結合併損益 (公告訊息 10/12 13:30)

• 南亞2026年9月合併營業額 (公告訊息 10/12 13:30)

• 2029告別「最不發達國家」！孟加拉告別關稅紅利積極轉型 力拚工業化擺脫成衣依賴 (Anue鉅亨 10/11 11:10)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」 布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

• 【量大強漲股整理】 台股挑戰五萬點！佈局『漲價+集團』就是送分題！【1303南亞】⊕+308%，下波黑馬曝光! (Anue鉅亨 10/07 17:47)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台北紡織展〉台塑集團總裁吳嘉昭：石化景氣明年迎復甦 紡織業要靠「創新」賺錢 (Anue鉅亨 10/07 15:02)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台北紡織展〉南亞三大特色產品亮相 聚焦高機能、舒適及創新永續纖維 (Anue鉅亨 10/05 12:42)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13319+16+5.28%+5.28%48341.31-960.65-1.95%-1.95%+7.23%+7.23%
'26/10/12303-7-2.26%+2.9%49301.96-11.48-0.02%-1.97%-2.24%+4.87%
'26/10/08310-4-1.27%+1.59%49313.44-492.93-0.99%-2.94%-0.28%+4.53%
'26/10/07314+21+7.17%+8.87%49806.37-16.18-0.03%-2.97%+7.2%+11.8%
'26/10/06293+7+2.45%+11.5%49822.55+110.51+0.22%-2.76%+2.23%+14.3%
'26/10/05286+26+10%+22.7%49712.04+1236.3+2.55%-0.28%+7.45%+23%
'26/10/02260+6+2.36%+25.6%48475.74+122.25+0.25%-0.03%+2.11%+25.6%
'26/10/01254-1.5-0.59%+24.9%48353.49+413.36+0.86%+0.84%-1.45%+24%
'26/09/30255.5+8.5+3.44%+29.1%47940.13+308.17+0.65%+1.49%+2.79%+27.7%
'26/09/29247+9+3.78%+34%47631.96-392.64-0.82%+0.66%+4.6%+33.4%
'26/09/24238+10.5+4.62%+40.2%48024.6-132.69-0.28%+0.38%+4.9%+39.8%
'26/09/23227.5-4-1.73%+37.8%48157.29+357.12+0.75%+1.13%-2.48%+36.7%
'26/09/22231.5-8-3.34%+33.2%47800.17+81.33+0.17%+1.3%-3.51%+31.9%
'26/09/21239.5+1.5+0.63%+34%47718.84+538.09+1.14%+2.46%-0.51%+31.6%
'26/09/18238+2+0.85%+35.2%47180.75+892.75+1.93%+4.44%-1.08%+30.7%
'26/09/17236+12+5.36%+42.4%46288+439.1+0.96%+5.44%+4.4%+37%
'26/09/16224+2.5+1.13%+44%45848.9+337.41+0.74%+6.22%+0.39%+37.8%
'26/09/15221.5-12.5-5.34%+36.3%45511.49-351.03-0.77%+5.4%-4.57%+30.9%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14234-0.5-0.21%+36%45862.52-322.33-0.7%+4.67%+0.49%+31.4%
'26/09/11234.5-9.5-3.89%+30.7%46184.85-755.64-1.61%+2.98%-2.28%+27.8%
'26/09/10244+7.5+3.17%+34.9%46940.49-242.87-0.51%+2.45%+3.68%+32.4%
'26/09/09236.5+1.5+0.64%+35.7%47183.36+77.58+0.16%+2.62%+0.48%+33.1%
'26/09/08235+4.5+1.95%+38.4%47105.78-220.49-0.47%+2.14%+2.42%+36.3%
'26/09/07230.5+5+2.22%+41.5%47326.27+775.14+1.67%+3.85%+0.55%+37.6%
'26/09/04225.5+4.5+2.04%+44.3%46551.13+693.47+1.51%+5.42%+0.53%+38.9%
'26/09/03221-16.5-6.95%+34.3%45857.66-307.06-0.67%+4.71%-6.28%+29.6%
'26/09/02237.5+3+1.28%+36%46164.72-784-1.67%+2.97%+2.95%+33.1%
'26/09/01234.5-8-3.3%+31.5%46948.72+820.25+1.78%+4.8%-5.08%+26.7%
'26/08/31242.5+22+9.98%+44.7%46128.47-202.98-0.44%+4.34%+10.4%+40.3%
'26/08/28220.5-7-3.08%+40.2%46331.45+356.23+0.77%+5.15%-3.85%+35.1%
'26/08/27227.5+20.5+9.9%+54.1%45975.22+142.6+0.31%+5.47%+9.59%+48.6%
'26/08/26207+18.5+9.81%+69.2%45832.62+663.16+1.47%+7.02%+8.34%+62.2%
'26/08/25188.5+8.5+4.72%+77.2%45169.46+407.14+0.91%+8%+3.81%+69.2%
'26/08/24180-12-6.25%+66.1%44762.32-461.97-1.02%+6.89%-5.23%+59.3%
'26/08/21192+6+3.23%+71.5%45224.29+290.55+0.65%+7.58%+2.58%+63.9%
'26/08/20186-1.5-0.8%+70.1%44933.74+214.39+0.48%+8.1%-1.28%+62%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19187.5-12.5-6.25%+59.5%44719.35-589.33-1.3%+6.69%-4.95%+52.8%
'26/08/18200-0.5-0.25%+59.1%45308.68-548.59-1.2%+5.42%+0.95%+53.7%
'26/08/17200.5-7-3.37%+53.7%45857.27+46.26+0.1%+5.52%-3.47%+48.2%
'26/08/14207.5+18.5+9.79%+68.8%45811.01-210.47-0.46%+5.04%+10.2%+63.7%
'26/08/1318900%+68.8%46021.48+503.41+1.11%+6.2%-1.11%+62.6%
'26/08/12189-1-0.53%+67.9%45518.07+397.35+0.88%+7.14%-1.41%+60.8%
'26/08/11190+5+2.7%+72.4%45120.72+191.96+0.43%+7.6%+2.27%+64.8%
'26/08/10185-3-1.6%+69.7%44928.76+702.85+1.59%+9.31%-3.19%+60.4%
'26/08/07188+9.5+5.32%+78.7%44225.91-170.79-0.38%+8.88%+5.7%+69.8%
'26/08/06178.5+1.5+0.85%+80.2%44396.7-214.9-0.48%+8.36%+1.33%+71.9%
'26/08/05177+6.5+3.81%+87.1%44611.6+1250.94+2.88%+11.5%+0.93%+75.6%
'26/08/04170.5+5.5+3.33%+93.3%43360.66-25.75-0.06%+11.4%+3.39%+81.9%
'26/08/03165+5.5+3.45%+100%43386.41+266.66+0.62%+12.1%+2.83%+87.9%
'26/07/31159.5+14.5+10%+120%43119.75+3186.45+7.98%+21.1%+2.02%+98.9%
'26/07/30145+3.5+2.47%+125.4%39933.3-105.88-0.26%+20.7%+2.73%+104.7%
'26/07/29141.5-15.5-9.87%+103.2%40039.18-1564.18-3.76%+16.2%-6.11%+87%
'26/07/28157-17-9.77%+83.3%41603.36-2030.83-4.65%+10.8%-5.12%+72.5%
'26/07/27174-3.5-1.97%+79.7%43634.19-20.65-0.05%+10.7%-1.92%+69%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24177.5-19.5-9.9%+61.9%43654.84-1195.97-2.67%+7.78%-7.23%+54.1%
'26/07/23197-11-5.29%+53.4%44850.81+25.03+0.06%+7.84%-5.35%+45.5%
'26/07/22208+12.5+6.39%+63.2%44825.78+592.91+1.34%+9.29%+5.05%+53.9%
'26/07/21195.5+9+4.83%+71%44232.87+1783.17+4.2%+13.9%+0.63%+57.2%
'26/07/20186.5-12.5-6.28%+60.3%42449.7-221.57-0.52%+13.3%-5.76%+47%
'26/07/17199-22-9.95%+44.3%42671.27-2953.71-6.47%+5.95%-3.48%+38.4%
'26/07/16221-6.5-2.86%+40.2%45624.98-6.61-0.01%+5.94%-2.85%+34.3%
'26/07/15227.5+17.5+8.33%+51.9%45631.59+893.64+2%+8.05%+6.33%+43.9%
'26/07/14210+10.5+5.26%+59.9%44737.95-642.57-1.42%+6.52%+6.68%+53.4%
'26/07/13199.5+18+9.92%+75.8%45380.52+25.91+0.06%+6.59%+9.86%+69.2%
'26/07/09181.5-0.5-0.27%+75.3%45354.61-379.8-0.83%+5.7%+0.56%+69.6%
'26/07/08182+16.5+9.97%+92.7%45734.41+255.3+0.56%+6.29%+9.41%+86.5%
'26/07/07166.5-18.5-10%+73%45479.11-1077.28-2.31%+3.83%-7.69%+69.1%
'26/07/06185-12-6.09%+62.4%46556.39-224.23-0.48%+3.34%-5.61%+59.1%
'26/07/0319700%+62.4%46780.62+36.46+0.08%+3.42%-0.08%+59%
'26/07/02197+14+7.65%+74.9%46744.16-274.83-0.58%+2.81%+8.23%+72.1%
'26/07/01183+16.5+9.91%+92.2%47018.99+893.08+1.94%+4.8%+7.97%+87.4%
'26/06/30166.5+15+9.9%+111.2%46125.91+1126.01+2.5%+7.43%+7.4%+103.8%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29151.5+3.5+2.36%+116.2%44999.9+428.14+0.96%+8.46%+1.4%+107.8%
'26/06/26148-7-4.52%+106.5%44571.76-1683.5-3.64%+4.51%-0.88%+101.9%
'26/06/25155-1-0.64%+105.1%46255.26+211.66+0.46%+4.99%-1.1%+100.1%
'26/06/24156+1.5+0.97%+107.1%46043.6-1057.05-2.24%+2.63%+3.21%+104.5%
'26/06/23154.5+2+1.31%+109.8%47100.65-640.86-1.34%+1.26%+2.65%+108.6%
'26/06/22152.5+13.5+9.71%+130.2%47741.51+1276.31+2.75%+4.04%+6.96%+126.2%
'26/06/18139+12.5+9.88%+153%46465.2+587.81+1.28%+5.37%+8.6%+147.6%
'26/06/17126.5+11.5+10%+178.3%45877.39+68.2+0.15%+5.53%+9.85%+172.7%
'26/06/16115-2-1.71%+173.5%45809.19+412.2+0.91%+6.49%-2.62%+167%
'26/06/15117+10.5+9.86%+200.5%45396.99+1227.95+2.78%+9.45%+7.08%+191%
'26/06/12106.5+9.6+9.91%+230.2%44169.04+1019.58+2.36%+12%+7.55%+218.2%
'26/06/1196.9+2.1+2.22%+237.6%43149.46-76.08-0.18%+11.8%+2.4%+225.7%
'26/06/1094.8-4.4-4.44%+222.6%43225.54-1478.9-3.31%+8.14%-1.13%+214.4%
'26/06/0999.2+1.7+1.74%+228.2%44704.44+1201.66+2.76%+11.1%-1.02%+217.1%
'26/06/0897.5-7-6.7%+206.2%43502.78-1568.16-3.48%+7.26%-3.22%+199%
'26/06/05104.5-6.5-5.86%+188.3%45070.94-606.52-1.33%+5.83%-4.53%+182.5%
'26/06/04111-2-1.77%+183.2%45677.46-781.7-1.68%+4.05%-0.09%+179.1%
'26/06/03113+0.5+0.44%+184.4%46459.16+901.85+1.98%+6.11%-1.54%+178.3%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02112.5+5+4.65%+197.7%45557.31+219.4+0.48%+6.62%+4.17%+191%
'26/06/01107.5+9.4+9.58%+226.2%45337.91+604.97+1.35%+8.07%+8.23%+218.1%
'26/05/2998.1+7.6+8.4%+253.6%44732.94+1096.5+2.51%+10.8%+5.89%+242.8%
'26/05/2890.5-5-5.24%+235.1%43636.44-620.36-1.4%+9.23%-3.84%+225.8%
'26/05/2795.5+4.7+5.18%+252.4%44256.8+731.43+1.68%+11.1%+3.5%+241.4%
'26/05/2690.8+3.7+4.25%+267.4%43525.37-119.03-0.27%+10.8%+4.52%+256.6%
'26/05/2587.1+0.4+0.46%+269.1%43644.4+1376.43+3.26%+14.4%-2.8%+254.7%
'26/05/2286.7-0.6-0.69%+266.6%42267.97+899.76+2.18%+16.9%-2.87%+249.7%
'26/05/2187.3+6.5+8.04%+296%41368.21+1347.39+3.37%+20.8%+4.67%+275.2%
'26/05/2080.8-0.9-1.1%+291.7%40020.82-154.74-0.39%+20.3%-0.71%+271.4%
'26/05/1981.7-2.5-2.97%+280%40175.56-716.26-1.75%+18.2%-1.22%+261.8%
'26/05/1884.2-1.1-1.29%+275.1%40891.82-280.54-0.68%+17.4%-0.61%+257.7%
'26/05/1585.300%+275.1%41172.36-579.39-1.39%+15.8%+1.39%+259.4%
'26/05/1485.3-1.2-1.39%+269.9%41751.75+377.25+0.91%+16.8%-2.3%+253.1%
'26/05/1386.5-2.6-2.92%+259.1%41374.5-523.82-1.25%+15.4%-1.67%+243.8%
'26/05/1289.1-2.4-2.62%+249.7%41898.32+108.26+0.26%+15.7%-2.88%+234.1%
'26/05/1191.5+2.9+3.27%+261.2%41790.06+186.12+0.45%+16.2%+2.82%+245%
'26/05/0888.6-1.7-1.88%+254.4%41603.94-329.84-0.79%+15.3%-1.09%+239.1%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0790.3-3.5-3.73%+241.2%41933.78+794.93+1.93%+17.5%-5.66%+223.6%
'26/05/0693.8-0.2-0.21%+240.4%41138.85+369.56+0.91%+18.6%-1.12%+221.9%
'26/05/0594+5.6+6.33%+262%40769.29+64.15+0.16%+18.8%+6.17%+243.2%
'26/05/0488.4-1.2-1.34%+257.1%40705.14+1778.51+4.57%+24.2%-5.91%+233%
'26/04/3089.6-2-2.18%+249.3%38926.63-376.87-0.96%+23%-1.22%+226.4%
'26/04/2991.6+2.1+2.35%+257.5%39303.5-218.23-0.55%+22.3%+2.9%+235.2%
'26/04/2889.5+1.7+1.94%+264.5%39521.73-94.9-0.24%+22%+2.18%+242.4%
'26/04/2787.8+1.9+2.21%+272.5%39616.63+684.23+1.76%+24.2%+0.45%+248.4%
'26/04/2485.9+0.7+0.82%+275.6%38932.4+1218.25+3.23%+28.2%-2.41%+247.4%
'26/04/2385.2-4.2-4.7%+257.9%37714.15-164.32-0.43%+27.6%-4.27%+230.3%
'26/04/2289.4+1+1.13%+262%37878.47+273.36+0.73%+28.5%+0.4%+233.4%
'26/04/2188.4+2.7+3.15%+273.4%37605.11+646.31+1.75%+30.8%+1.4%+242.6%
'26/04/2085.7-2-2.28%+264.9%36958.8+154.46+0.42%+31.3%-2.7%+233.5%
'26/04/1787.7-2.8-3.09%+253.6%36804.34-327.68-0.88%+30.2%-2.21%+223.4%
'26/04/1690.5+2+2.26%+261.6%37132.02+409.88+1.12%+31.6%+1.14%+229.9%
'26/04/1588.5-0.5-0.56%+259.6%36722.14+426.02+1.17%+33.2%-1.73%+226.4%
'26/04/1489+3.3+3.85%+273.4%36296.12+838.83+2.37%+36.3%+1.48%+237.1%
'26/04/1385.7+4.1+5.02%+292.2%35457.29+39.46+0.11%+36.5%+4.91%+255.7%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1081.6-3.6-4.23%+275.6%35417.83+556.67+1.6%+38.7%-5.83%+236.9%
'26/04/0985.2+0.1+0.12%+276%34861.16+99.78+0.29%+39.1%-0.17%+237%
'26/04/0885.1+4.6+5.71%+297.5%34761.38+1531.56+4.61%+45.5%+1.1%+252%
'26/04/0780.5+3.4+4.41%+315%33229.82+657.39+2.02%+48.4%+2.39%+266.6%
'26/04/0277.1-1.6-2.03%+306.6%32572.43-602.39-1.82%+45.7%-0.21%+260.9%
'26/04/0178.7+4.8+6.5%+333%33174.82+1451.83+4.58%+52.4%+1.92%+280.6%
'26/03/3173.9-7.5-9.21%+293.1%31722.99-795.17-2.45%+48.7%-6.76%+244.5%
'26/03/3081.4+7.2+9.7%+331.3%32518.16-594.43-1.8%+46%+11.5%+285.3%
'26/03/2774.2-0.6-0.8%+327.8%33112.59-225.03-0.68%+45%-0.12%+282.8%
'26/03/2674.8-1.2-1.58%+321.1%33337.62-101.49-0.3%+44.6%-1.28%+276.5%
'26/03/2576+3.7+5.12%+342.6%33439.11+826.87+2.54%+48.2%+2.58%+294.4%
'26/03/2472.3-1.5-2.03%+333.6%32612.24-110.26-0.34%+47.7%-1.69%+285.9%
'26/03/2373.8-4.6-5.87%+308.2%32722.5-821.38-2.45%+44.1%-3.42%+264%
'26/03/2078.4-5.8-6.89%+280%33543.88-145.8-0.43%+43.5%-6.46%+236.6%
'26/03/1984.2-2-2.32%+271.2%33689.68-658.9-1.92%+40.7%-0.4%+230.5%
'26/03/1886.2+0.7+0.82%+274.3%34348.58+512.01+1.51%+42.9%-0.69%+231.4%
'26/03/1785.5-3.7-4.15%+258.7%33836.57+494.06+1.48%+45%-5.63%+213.8%
'26/03/1689.2+5.7+6.83%+283.2%33342.51-57.81-0.17%+44.7%+7%+238.5%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1383.5+6+7.74%+312.9%33400.32-181.54-0.54%+44%+8.28%+269%
'26/03/1277.5-4.9-5.95%+288.3%33581.86-532.33-1.56%+41.7%-4.39%+246.6%
'26/03/1182.4+4.7+6.05%+311.8%34114.19+1342.32+4.1%+47.5%+1.95%+264.3%
'26/03/1077.7+3.6+4.86%+331.8%32771.87+661.45+2.06%+50.5%+2.8%+281.3%
'26/03/0974.1-8.2-9.96%+288.8%32110.42-1489.12-4.43%+43.9%-5.53%+244.9%
'26/03/0682.3-0.1-0.12%+288.3%33599.54-73.4-0.22%+43.6%+0.1%+244.8%
'26/03/0582.4+3.1+3.91%+303.5%33672.94+844.06+2.57%+47.3%+1.34%+256.3%
'26/03/0479.3-5.7-6.71%+276.5%32828.88-1494.77-4.35%+40.8%-2.36%+235.6%
'26/03/0385-4.5-5.03%+257.5%34323.65-771.44-2.2%+37.7%-2.83%+219.8%
'26/03/0289.5-2.3-2.51%+248.6%35095.09-319.4-0.9%+36.5%-1.61%+212.1%
'26/02/2691.8-3.1-3.27%+237.2%35414.49+1.420%+36.5%-3.27%+200.7%
'26/02/2594.9+4.1+4.52%+252.4%35413.07+712.25+2.05%+39.3%+2.47%+213.1%
'26/02/2490.8+7.2+8.61%+282.8%34700.82+927.56+2.75%+43.1%+5.86%+239.6%
'26/02/2383.6+4.8+6.09%+306.1%33773.26+167.55+0.5%+43.8%+5.59%+262.2%
'26/02/1178.8+6+8.24%+339.6%33605.71+532.74+1.61%+46.2%+6.63%+293.4%
'26/02/1072.8-5.2-6.67%+310.3%33072.97+668.35+2.06%+49.2%-8.73%+261.1%
'26/02/0978+4.5+6.12%+335.4%32404.62+621.7+1.96%+52.1%+4.16%+283.3%
'26/02/0673.5-1-1.34%+329.5%31782.92-18.35-0.06%+52%-1.28%+277.5%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0574.5-3.1-3.99%+312.4%31801.27-488.54-1.51%+49.7%-2.48%+262.7%
'26/02/0477.6+4.6+6.3%+338.4%32289.81+94.45+0.29%+50.1%+6.01%+288.2%
'26/02/0373+2.4+3.4%+353.3%32195.36+571.33+1.81%+52.9%+1.59%+300.4%
'26/02/0270.6-5.3-6.98%+321.6%31624.03-439.72-1.37%+50.8%-5.61%+270.8%
'26/01/3075.9-1.2-1.56%+315%32063.75-472.52-1.45%+48.6%-0.11%+266.5%
'26/01/2977.1-3.4-4.22%+297.5%32536.27-267.55-0.82%+47.4%-3.4%+250.2%
'26/01/2880.5+0.9+1.13%+302%32803.82+485.9+1.5%+49.6%-0.37%+252.4%
'26/01/2779.6-2.1-2.57%+291.7%32317.92+253.4+0.79%+50.8%-3.36%+240.9%
'26/01/2681.7+4.6+5.97%+315%32064.52+103.01+0.32%+51.2%+5.65%+263.8%
'26/01/2377.1-0.7-0.9%+311.3%31961.51+215.43+0.68%+52.3%-1.58%+259%
'26/01/2277.8+4.1+5.56%+334.2%31746.08+499.71+1.6%+54.7%+3.96%+279.5%
'26/01/2173.7-2.7-3.53%+318.8%31246.37-513.62-1.62%+52.2%-1.91%+266.6%
'26/01/2076.4-3-3.78%+303%31759.99+120.7+0.38%+52.8%-4.16%+250.2%
'26/01/1979.4+5.6+7.59%+333.6%31639.29+230.59+0.73%+53.9%+6.86%+279.7%
'26/01/1673.8+4.1+5.88%+359.1%31408.7+598.12+1.94%+56.9%+3.94%+302.2%
'26/01/1569.7+6.3+9.94%+404.7%30810.58-131.2-0.42%+56.2%+10.4%+348.5%
'26/01/1463.4+1.2+1.93%+414.5%30941.78+234.56+0.76%+57.4%+1.17%+357%
'26/01/1362.2-2.5-3.86%+394.6%30707.22+139.93+0.46%+58.1%-4.32%+336.4%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1264.7+2.8+4.52%+417%30567.29+278.33+0.92%+59.6%+3.6%+357.4%
'26/01/0961.9-5.1-7.61%+377.6%30288.96-71.59-0.24%+59.2%-7.37%+318.4%
'26/01/0867+2.3+3.55%+394.6%30360.55-74.92-0.25%+58.8%+3.8%+335.8%
'26/01/0764.7+5.8+9.85%+443.3%30435.47-140.83-0.46%+58.1%+10.3%+385.2%
'26/01/0658.9+3.3+5.94%+475.5%30576.3+471.26+1.57%+60.6%+4.37%+415%
'26/01/0555.6-1.4-2.46%+461.4%30105.04+755.23+2.57%+64.7%-5.03%+396.7%
'26/01/0257-3.2-5.32%+431.6%29349.81+386.21+1.33%+66.9%-6.65%+364.7%
'25/12/3160.2+1.9+3.26%+448.9%28963.6+256.47+0.89%+68.4%+2.37%+380.5%
'25/12/3058.3-0.4-0.68%+445.1%28707.13-103.76-0.36%+67.8%-0.32%+377.4%
'25/12/2958.7+1.2+2.09%+456.5%28810.89+254.87+0.89%+69.3%+1.2%+387.2%
'25/12/2657.5-0.6-1.03%+450.8%28556.02+184.04+0.65%+70.4%-1.68%+380.4%
'25/12/2458.1-0.7-1.19%+444.2%28371.98+61.51+0.22%+70.8%-1.41%+373.5%
'25/12/2358.8-1.6-2.65%+429.8%28310.47+160.83+0.57%+71.7%-3.22%+358.1%
'25/12/2260.4+0.5+0.83%+434.2%28149.64+453.29+1.64%+74.5%-0.81%+359.7%
'25/12/1959.9+2.5+4.36%+457.5%27696.35+227.82+0.83%+76%+3.53%+381.5%
'25/12/1857.400%+457.5%27468.53-56.64-0.21%+75.6%+0.21%+381.9%
'25/12/1757.4-0.8-1.37%+449.8%27525.17-11.49-0.04%+75.6%-1.33%+374.3%
'25/12/1658.2-2.3-3.8%+428.9%27536.66-330.28-1.19%+73.5%-2.61%+355.5%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1560.5-0.6-0.98%+423.7%27866.94-331.08-1.17%+71.4%+0.19%+352.3%
'25/12/1261.1+1.2+2%+434.2%28198.02+173.27+0.62%+72.5%+1.38%+361.7%
'25/12/1159.9-1.5-2.44%+421.2%28024.75-375.98-1.32%+70.2%-1.12%+351%
'25/12/1061.4-0.7-1.13%+415.3%28400.73+218.13+0.77%+71.5%-1.9%+343.8%
'25/12/0962.1-1.3-2.05%+404.7%28182.6-121.18-0.43%+70.8%-1.62%+333.9%
'25/12/0863.400%+404.7%28303.78+322.89+1.15%+72.8%-1.15%+332%
'25/12/0563.400%+404.7%27980.89+185.18+0.67%+73.9%-0.67%+330.8%
'25/12/0463.4-4.3-6.35%+372.7%27795.71+2.67+0.01%+73.9%-6.36%+298.7%
'25/12/0367.7+3.3+5.12%+396.9%27793.04+228.77+0.83%+75.4%+4.29%+321.5%
'25/12/0264.4+3.3+5.4%+423.7%27564.27+221.74+0.81%+76.8%+4.59%+346.9%
'25/12/0161.1+2.1+3.56%+442.4%27342.53-283.95-1.03%+75%+4.59%+367.4%
'25/11/2859+2.8+4.98%+469.4%27626.48+71.95+0.26%+75.4%+4.72%+394%
'25/11/2756.2+5.1+9.98%+526.2%27554.53+144.99+0.53%+76.4%+9.45%+449.9%
'25/11/2651.1-1.3-2.48%+510.7%27409.54+497.37+1.85%+79.6%-4.33%+431.1%
'25/11/2552.4-2.4-4.38%+483.9%26912.17+407.93+1.54%+82.4%-5.92%+401.6%
'25/11/2454.8+2.3+4.38%+509.5%26504.24+69.3+0.26%+82.9%+4.12%+426.7%
'25/11/2152.5-4.1-7.24%+465.4%26434.94-991.42-3.61%+76.3%-3.63%+389.1%
'25/11/2056.6+2.8+5.2%+494.8%27426.36+846.24+3.18%+81.9%+2.02%+412.9%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1953.8-3.5-6.11%+458.5%26580.12-176-0.66%+80.7%-5.45%+377.8%
'25/11/1857.3+0.8+1.42%+466.4%26756.12-691.19-2.52%+76.1%+3.94%+390.2%
'25/11/1756.5+0.9+1.62%+475.5%27447.31+49.81+0.18%+76.4%+1.44%+399.1%
'25/11/1455.6+1.8+3.35%+494.8%27397.5-506.06-1.81%+73.2%+5.16%+421.6%
'25/11/1353.8+4+8.03%+542.6%27903.56-43.53-0.16%+73%+8.19%+469.6%
'25/11/1249.8+4.5+9.93%+606.4%27947.09+162.14+0.58%+74%+9.35%+532.4%
'25/11/1145.3+2.05+4.74%+639.9%27784.95-84.56-0.3%+73.5%+5.04%+566.4%
'25/11/1043.25+0.7+1.65%+652.1%27869.51+218.1+0.79%+74.8%+0.86%+577.2%
'25/11/0742.55+0.9+2.16%+668.3%27651.41-248.04-0.89%+73.3%+3.05%+595%
'25/11/0641.65+0.65+1.59%+680.5%27899.45+182.39+0.66%+74.4%+0.93%+606.1%
'25/11/0541-0.35-0.85%+673.9%27717.06-399.5-1.42%+71.9%+0.57%+601.9%
'25/11/0441.3500%+673.9%28116.56-218.03-0.77%+70.6%+0.77%+603.3%
'25/11/0341.35-0.15-0.36%+671.1%28334.59+101.24+0.36%+71.2%-0.72%+599.9%
'25/10/3141.5-0.45-1.07%+662.8%28233.35-54.18-0.19%+70.9%-0.88%+591.9%
'25/10/3041.9500%+662.8%28287.53-7.21-0.03%+70.8%+0.03%+592%
'25/10/2941.95-0.25-0.59%+658.3%28294.74+345.63+1.24%+73%-1.83%+585.3%
'25/10/2842.2-0.8-1.86%+644.2%27949.11-44.52-0.16%+72.7%-1.7%+571.5%
'25/10/2743-0.4-0.92%+637.3%27993.63+461.37+1.68%+75.6%-2.6%+561.7%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2343.4+1.05+2.48%+655.6%27532.26-116.65-0.42%+74.8%+2.9%+580.8%
'25/10/2242.35+0.45+1.07%+663.7%27648.91-103.5-0.37%+74.2%+1.44%+589.5%
'25/10/2141.9-0.15-0.36%+661%27752.41+63.78+0.23%+74.6%-0.59%+586.4%
'25/10/2042.05+0.1+0.24%+662.8%27688.63+386.26+1.41%+77.1%-1.17%+585.8%
'25/10/1741.95+0.5+1.21%+672%27302.37-345.5-1.25%+74.8%+2.46%+597.2%
'25/10/1641.45+0.95+2.35%+690.1%27647.87+372.16+1.36%+77.2%+0.99%+612.9%
'25/10/1540.5+0.3+0.75%+696%27275.71+482.56+1.8%+80.4%-1.05%+615.6%
'25/10/1440.2-1.7-4.06%+663.7%26793.15-130.27-0.48%+79.6%-3.58%+584.2%